POL (ex-MATIC) (POL) Valor actual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0,322533 -4.95%
Capitalización de Mercado
€2,77B
4.88%
Volumen (24)
406.378.480
6.66%
Suministro en circulación
8.587.708.100 POL
Fecha de asunto
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
€0,322533

Price Change

€-0,016814524
4.95%
24h Low / 24h High
€0,263273 / €0,342575

Trading Volume

€406.378.480
6.66%
Volume / Market Cap
0,14676878
Market Dominance
0,079109444%
Market Rank
#50

POL (ex-MATIC) Supply

Circulating Supply
8.587.708.068,373 POL
Total Supply
10.354.975.668,543 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
€2.768.834.600
4.88%

Fully Diluted
Market Cap

€3.338.634.100
1.40%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
€0,32187682 / €0,33208436
Yesterday's Open / Close
€0,32187682 / €0,33208436
Yesterday's Change
1.36%
Yesterday's Volume
€201.846.270

POL (ex-MATIC) Price History

7d Low / 7d High
€0,26940528 / €0,42183889
30d Low / 30d High
€0,32187682 / €0,38151091
90d Low / 90d High
€0,32187682 / €0,40576008
52 Week Low / 52 Week High
€0,32187682 / €0,41460207
All Time Highmar 13, 2024 (10 months ago)
€1,18
72.68%
All Time Lowfeb 3, 2025 (0 days ago)
€0,263273
21.99%

Data provided by Coingecko API

POL to EUR converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de POL (ex-MATIC) a Euro en tiempo real (POL a EUR)

POLEUR by TradingView

POL (ex-MATIC) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,32
POL/EUR
€0,0003
€567.746
Recently
Kraken
Kraken
€0,32
POL/EUR
€0,001
€288.774
Recently

POL (ex-MATIC) Histórico de Precios (EUR)

Fecha
2/2/2025
€0,362056
€0
€0,369795
€0,321877
1/2/2025
€0,393244
€0,362056
€0,39812
€0,365643
31/1/2025
€0,395796
€0,393244
€0,40576
€0,390609
30/1/2025
€0,378746
€0,395796
€0,401679
€0,378746
29/1/2025
€0,375141
€0,378746
€0,386314
€0,375141
28/1/2025
€0,397049
€0,375141
€0,398653
€0,374349
27/1/2025
€0,414602
€0,397049
€0,414602
€0,374011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.143
3.11%
Capitalización de Mercado€2T
Volumen€119,24B
2
2754,88
6.69%
Capitalización de Mercado€332,07B
Volumen€98,83B
3
2,75
3.64%
Capitalización de Mercado€158,58B
Volumen€33,81B
5
214,26
6.27%
Capitalización de Mercado€104,43B
Volumen€18,34B
6
608,32
2.10%
Capitalización de Mercado€88,75B
Volumen€3,76B
8
0,28
2.03%
Capitalización de Mercado€41,35B
Volumen€10,98B

Data provided by Coingecko API

Más Criptomonedas

47
0,93
4.23%
Capitalización de Mercado€2,93B
Volumen€1,06B
48
349,58
2.26%
Capitalización de Mercado€2,9B
Volumen€653,63M
49
47,78
0.33%
Capitalización de Mercado€2,87B
Volumen€24,69M
51
0,11
8.33%
Capitalización de Mercado€2,71B
Volumen€399,58M
52
20,94
1.76%
Capitalización de Mercado€2,64B
Volumen€85,17M

Data provided by Coingecko API