Polygon Hermez Bridged USDT (x Layer) (USDT) Valor actual

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
BRL 5,41 -0.30%
Capitalización de Mercado
BRL 150,92M
0.67%
Volumen (24)
BRL 7.759.896
1.64%
Suministro circulante
27.874.294 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Polygon Hermez Bridged USDT (x Layer)

Precio de Polygon Hermez Bridged USDT (x Layer)
BRL 5,41

Cambio de precio en

BRL -0,016230085
0.30%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,44

Volumen de trading en

BRL 7.759.896
1.64%
Volumen/capitalización de mercado
0,051418829
Dominancia en el mercado
0,00069725818%
Rango en el mercado
#1122

Suministro de Polygon Hermez Bridged USDT (x Layer)

Suministro circulante
27.874.294,368 USDT
Suministro total
27.874.294,368 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Polygon Hermez Bridged USDT (x Layer)

Capitalización de Mercado
BRL 150.915.460
0.67%

Capitalización de mercado
completamente diluida

BRL 150.915.460
0.02%

Precio de ayer de Polygon Hermez Bridged USDT (x Layer)

Mínimo/máximo de ayer
BRL 5,412725 / BRL 5,4182116
Apertura/cierre de ayer
BRL 5,412725 / BRL 5,4182116
Cambio de ayer
0.10%
Volumen de ayer
BRL 7.770.737,3

Historial de precios de Polygon Hermez Bridged USDT (x Layer)

Mínimo/máximo en 7 días
BRL 0,99486859 / BRL 1,0062357
Mínimo/máximo en 30 días
BRL 5,4051287 / BRL 5,4359171
Mínimo/máximo en 90 días
BRL 5,3993402 / BRL 5,4640106
Mínimo/máximo en 52 semanas
BRL 5,3977245 / BRL 5,4737495
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,82
20.60%
All Time Lowene 24, 2025 (7 months ago)
BRL 0,00197147
274519.92%

Data provided by Coingecko API

Conversor de USDT a BRL

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Hermez Bridged USDT (x Layer) a Brazilian Real en tiempo real (USDT a BRL)

    USDTBRL by TradingView

    Polygon Hermez Bridged USDT (x Layer) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,43
    USDT/BRL
    BRL 0,0001
    BRL 229.473.030
    Recently
    KuCoin
    KuCoin
    BRL 5,45
    USDT/BRL
    BRL 0,0023
    BRL 858.765
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Polygon Hermez Bridged USDT (x Layer) Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 5,40537
    BRL 0
    BRL 5,435917
    BRL 5,405129
    27/8/2025
    BRL 5,420826
    BRL 5,40537
    BRL 5,460618
    BRL 5,416565
    26/8/2025
    BRL 5,417219
    BRL 5,420826
    BRL 5,438371
    BRL 5,401265
    25/8/2025
    BRL 5,411355
    BRL 5,417219
    BRL 5,464011
    BRL 5,39934
    24/8/2025
    BRL 5,418882
    BRL 5,411355
    BRL 5,446137
    BRL 5,397724
    23/8/2025
    BRL 5,419388
    BRL 5,418882
    BRL 5,424616
    BRL 5,408274
    22/8/2025
    BRL 5,464758
    BRL 5,419388
    BRL 5,47375
    BRL 5,41914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 26 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.244
    0.78%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 33,55B
    2
    BRL 4481,49
    0.27%
    Capitalización de MercadoBRL 541,25B
    VolumenBRL 27,53B
    3
    BRL 2,96
    0.41%
    Capitalización de MercadoBRL 176,02B
    VolumenBRL 5,49B
    5
    BRL 875,57
    2.46%
    Capitalización de MercadoBRL 121,87B
    VolumenBRL 1,65B
    6
    BRL 215,14
    5.24%
    Capitalización de MercadoBRL 116,44B
    VolumenBRL 11,99B
    9
    BRL 0,22
    1.91%
    Capitalización de MercadoBRL 33,67B
    VolumenBRL 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1119
    BRL 0,03
    0.46%
    Capitalización de MercadoBRL 152,65M
    VolumenBRL 19,52M
    1121
    BRL 0,12
    2.59%
    Capitalización de MercadoBRL 152,25M
    VolumenBRL 24,75M
    1120
    Capitalización de MercadoBRL 151,53M
    VolumenBRL 370.837
    1123
    BRL 1,09
    0.56%
    Capitalización de MercadoBRL 150,61M
    VolumenBRL 374.407
    Capitalización de MercadoBRL 150,59M
    VolumenBRL 600.110

    Data provided by Coingecko API