Ponder One (PNDR) Valor actual

Ponder One logo
PNDRPonder One
JPY 5,97 -9.03%
Capitalización de Mercado
JPY 144,23M
9.12%
Volumen (24)
JPY 37.822.708
2.39%
Suministro en circulación
24.161.954 PNDR
Fecha de asunto
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 5,97

Price Change

JPY -0,59259289
9.03%
24h Low / 24h High
JPY 5,96 / JPY 6,57

Trading Volume

JPY 37.822.708
2.39%
Volume / Market Cap
0,2622441
Market Dominance
0,000025982929%
Market Rank
#4080

Ponder One Supply

Circulating Supply
24.161.954 PNDR
Total Supply
100.000.000 PNDR
Max Supply
100.000.000 PNDR

Ponder One Market Cap

Market Cap
JPY 144.227.110
9.12%

Fully Diluted
Market Cap

JPY 596.918.230
2.14%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 6,0315684 / JPY 6,1677344
Yesterday's Open / Close
JPY 6,0315684 / JPY 6,1677344
Yesterday's Change
2.13%
Yesterday's Volume
JPY 37.819.645

Ponder One Price History

7d Low / 7d High
JPY 0,035611645 / JPY 0,05282039
30d Low / 30d High
JPY 6,0315684 / JPY 6,6101136
90d Low / 90d High
JPY 5,5434872 / JPY 7,4584123
52 Week Low / 52 Week High
JPY 5,5434872 / JPY 8,2592867
All Time Highdic 13, 2024 (1 months ago)
JPY 59,5
89.95%
All Time Lowdic 10, 2024 (1 months ago)
JPY 2,42
147.36%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ponder One a Japanese yen en tiempo real (PNDR a JPY)

PNDRJPY by TradingView

Ponder One Intercambios

Instant crypto to crypto exchange coming soon!

Ponder One Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 6,514588
JPY 0
JPY 6,559972
JPY 6,031568
21/1/2025
JPY 5,678684
JPY 6,514588
JPY 6,668345
JPY 5,543487
20/1/2025
JPY 5,756394
JPY 5,678684
JPY 5,967761
JPY 5,582257
19/1/2025
JPY 7,276962
JPY 5,756394
JPY 7,58229
JPY 5,834012
18/1/2025
JPY 7,924369
JPY 7,276962
JPY 7,941545
JPY 7,208375
17/1/2025
JPY 7,710393
JPY 7,924369
JPY 8,259287
JPY 7,684265
16/1/2025
JPY 8,154511
JPY 7,710393
JPY 8,154511
JPY 7,627891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.814
2.93%
Capitalización de MercadoJPY 2,04T
VolumenJPY 50,59B
2
JPY 3232,01
3.27%
Capitalización de MercadoJPY 389,51B
VolumenJPY 21,61B
3
JPY 3,16
0.98%
Capitalización de MercadoJPY 181,76B
VolumenJPY 7,46B
5
JPY 249,61
1.79%
Capitalización de MercadoJPY 121,45B
VolumenJPY 10,25B
6
JPY 691,65
0.46%
Capitalización de MercadoJPY 101,03B
VolumenJPY 859,43M
7
JPY 0,355184
4.68%
Capitalización de MercadoJPY 52,47B
VolumenJPY 2,86B

Data provided by Coingecko API

Más Criptomonedas

4078
JPY 0,203879
2.46%
Capitalización de MercadoJPY 144,46M
VolumenJPY 23,22M
4079
JPY 4,06
0%
Capitalización de MercadoJPY 145,79M
VolumenJPY 0
4081
JPY 0,00198919
11.64%
Capitalización de MercadoJPY 144,34M
VolumenJPY 4,42M
4082
JPY 13,81
2.90%
Capitalización de MercadoJPY 144,17M
VolumenJPY 1,77M
4088
JPY 0,146486
11.56%
Capitalización de MercadoJPY 144,14M
VolumenJPY 42,63M

Data provided by Coingecko API