PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
INR 23,89+ 4.02%
Capitalización de Mercado
INR 171,21M
4.15%
Volumen (24)
INR 474.516
8.23%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
INR 23,89

Cambio de precio en

INR 0,923891
4.02%
Mínimo/máximo en 24 h
INR 22,88 / INR 23,91

Volumen de trading en

INR 474.516
8.23%
Volumen/capitalización de mercado
0,0027715276
Dominancia en el mercado
0,00004897196%
Rango en el mercado
#3307

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
INR 171.210.990
4.15%

Capitalización de mercado
completamente diluida

INR 238.706.960
4.00%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
INR 22,925076 / INR 22,9812
Apertura/cierre de ayer
INR 22,925076 / INR 22,9812
Cambio de ayer
4.08%
Volumen de ayer
INR 434.147,22

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
INR 0,25935576 / INR 0,30115581
Mínimo/máximo en 30 días
INR 22,866736 / INR 23,393032
Mínimo/máximo en 90 días
INR 22,866736 / INR 25,154799
Mínimo/máximo en 52 semanas
INR 22,866736 / INR 26,300388
Máximo históricofeb 20, 2021 (4 years ago)
INR 3916,57
99.39%
All Time Lowdic 29, 2023 (1 years ago)
INR 14,38
66.17%

Data provided by Coingecko API

Conversor de POOL a INR

PoolTogether
PoolTogetherPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Indian Rupee en tiempo real (POOL a INR)

    POOLINR by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 23,374566
    INR 0
    INR 23,374566
    INR 22,866736
    29/8/2025
    INR 24,220471
    INR 23,374566
    INR 24,220708
    INR 23,133538
    28/8/2025
    INR 24,730484
    INR 24,220471
    INR 25,154799
    INR 24,199751
    27/8/2025
    INR 24,512394
    INR 24,730484
    INR 24,990342
    INR 24,197038
    26/8/2025
    INR 24,205336
    INR 24,512394
    INR 24,786503
    INR 24,050169
    25/8/2025
    INR 25,835334
    INR 24,205336
    INR 25,835334
    INR 24,155978
    24/8/2025
    INR 25,785547
    INR 25,835334
    INR 26,300388
    INR 24,88845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 57 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.921
    0.40%
    Capitalización de MercadoINR 2,17T
    VolumenINR 25,08B
    2
    INR 4455,65
    2.59%
    Capitalización de MercadoINR 538,57B
    VolumenINR 21,04B
    4
    INR 2,81
    0.14%
    Capitalización de MercadoINR 167,21B
    VolumenINR 3,05B
    5
    INR 866,74
    0.76%
    Capitalización de MercadoINR 120,7B
    VolumenINR 714,74M
    6
    INR 204,9
    2.28%
    Capitalización de MercadoINR 110,83B
    VolumenINR 4,92B
    9
    INR 0,217225
    1.06%
    Capitalización de MercadoINR 32,8B
    VolumenINR 957,38M

    Data provided by Coingecko API

    Más Criptomonedas

    3306
    INR 88,05
    0.04%
    Capitalización de MercadoINR 171,45M
    VolumenINR 6,97M
    3304
    INR 0,171414
    26.76%
    Capitalización de MercadoINR 171,41M
    VolumenINR 5,6M
    3309
    INR 1,71
    4.19%
    Capitalización de MercadoINR 171,29M
    VolumenINR 22,29M
    3308
    INR 8203,85
    0%
    Capitalización de MercadoINR 171,08M
    VolumenINR 2,32M
    3310
    INR 17.076,32
    1.89%
    Capitalización de MercadoINR 170,57M
    VolumenINR 212.292

    Data provided by Coingecko API