PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
0,457021+1.78%
Capitalización de Mercado
€2,66M
2.27%
Volumen (24)
4886
0.10%
Suministro en circulación
5.810.650 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
€0,457021

Price Change

€0,00798986
1.78%
24h Low / 24h High
€0,430607 / €0,461334

Trading Volume

€4885,82
0.10%
Volume / Market Cap
0,0018396737
Market Dominance
0,00011708744%
Market Rank
#2067

PoolTogether Supply

Circulating Supply
5.810.649,85 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
€2.655.808
2.27%

Fully Diluted
Market Cap

€4.570.587
4.26%

PoolTogether Price Yesterday

Yesterday's Low / High
€0,43825622 / €0,43853721
Yesterday's Open / Close
€0,43853721 / €0,43825622
Yesterday's Change
4.25%
Yesterday's Volume
€21.394,658

PoolTogether Price History

7d Low / 7d High
€0,38880236 / €0,49203311
30d Low / 30d High
€0,37145101 / €0,45854895
90d Low / 90d High
€0,37145101 / €0,45854895
52 Week Low / 52 Week High
€0,36479382 / €0,47697428
All Time Highfeb 20, 2021 (3 years ago)
€44,55
98.97%
All Time Lowdic 29, 2023 (3 months ago)
€0,156252
192.66%

Data provided by Coingecko API

POOL to EUR converter

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Euro en tiempo real (POOL a EUR)

POOLEUR by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (EUR)

Fecha
17/4/2024
€0,389794
€0
€0,458549
€0,389794
16/4/2024
€0,39407
€0,389794
€0,405714
€0,371451
15/4/2024
€0,417161
€0,39407
€0,42544
€0,389068
14/4/2024
€0,379599
€0,417161
€0,420612
€0,379599
13/4/2024
€0,413238
€0,379599
€0,423216
€0,364794
12/4/2024
€0,439376
€0,413238
€0,449896
€0,408411
11/4/2024
€0,475977
€0,439376
€0,476974
€0,439791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 39 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.181
0.22%
Capitalización de Mercado€1,23T
Volumen€44,15B
2
3023,21
0.39%
Capitalización de Mercado€363,27B
Volumen€20,76B
4
541,06
0.80%
Capitalización de Mercado€83,38B
Volumen€2,44B
8
0,49
0.65%
Capitalización de Mercado€27,12B
Volumen€1,76B
11
0,44
0.32%
Capitalización de Mercado€15,76B
Volumen€534,52M
555
1
0.14%
Capitalización de Mercado€70,44M
Volumen€832.189

Data provided by Coingecko API

Más Criptomonedas

2064
Capitalización de Mercado€2,67M
Volumen€343.589
2065
3,15
2.24%
Capitalización de Mercado€2,67M
Volumen€25.580
2066
0,00038402
0.28%
Capitalización de Mercado€2,66M
Volumen€352.591
2068
0,13
1.72%
Capitalización de Mercado€2,65M
Volumen€953
2069
0,00006602
1.90%
Capitalización de Mercado€2,65M
Volumen€28.374

Data provided by Coingecko API