PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
0,387462+ 5.53%
Capitalización de Mercado
€2,61M
4.88%
Volumen (24)
6685
0.15%
Suministro en circulación
6.768.509 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
€0,387462

Price Change

€0,02031396
5.53%
24h Low / 24h High
€0,365682 / €0,392051

Trading Volume

€6685,09
0.15%
Volume / Market Cap
0,0025639847
Market Dominance
0,00008573957%
Market Rank
#2629

PoolTogether Supply

Circulating Supply
6.768.509,453 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
€2.607.305
4.88%

Fully Diluted
Market Cap

€3.852.111
0.34%

PoolTogether Price Yesterday

Yesterday's Low / High
€0,38642303 / €0,38660971
Yesterday's Open / Close
€0,38660971 / €0,38642303
Yesterday's Change
0.24%
Yesterday's Volume
€5370,2653

PoolTogether Price History

7d Low / 7d High
€0,37896829 / €0,43455708
30d Low / 30d High
€0,35964734 / €0,38953065
90d Low / 90d High
€0,35964734 / €0,40359028
52 Week Low / 52 Week High
€0,35964734 / €0,41211742
All Time Highfeb 20, 2021 (3 years ago)
€44,55
99.13%
All Time Lowdic 29, 2023 (10 months ago)
€0,156252
146.77%

Data provided by Coingecko API

POOL to EUR converter

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Euro en tiempo real (POOL a EUR)

POOLEUR by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (EUR)

Fecha
21/11/2024
€0,362448
€0
€0,389531
€0,361246
20/11/2024
€0,371634
€0,362448
€0,374207
€0,359647
19/11/2024
€0,400503
€0,371634
€0,400503
€0,369574
18/11/2024
€0,391483
€0,400503
€0,40359
€0,389499
17/11/2024
€0,398476
€0,391483
€0,398476
€0,377701
16/11/2024
€0,395064
€0,398476
€0,412117
€0,384481
15/11/2024
€0,372517
€0,395064
€0,398421
€0,368072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 25 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.827
3.22%
Capitalización de Mercado€1,96T
Volumen€126,6B
2
3356,45
8.28%
Capitalización de Mercado€404,61B
Volumen€57,74B
4
262,9
10.92%
Capitalización de Mercado€124,68B
Volumen€15,47B
5
635,29
4.80%
Capitalización de Mercado€92,67B
Volumen€2,6B
6
1,37
23.74%
Capitalización de Mercado€78,13B
Volumen€16,66B
7
0,39
3.68%
Capitalización de Mercado€58,1B
Volumen€10,33B

Data provided by Coingecko API

Más Criptomonedas

2623
0,00000625
20.18%
Capitalización de Mercado€2,62M
Volumen€1,34M
2628
0,03
21.74%
Capitalización de Mercado€2,62M
Volumen€94.017
2627
0,01
8.11%
Capitalización de Mercado€2,61M
Volumen€4405
2632
0,00470844
0.83%
Capitalización de Mercado€2,6M
Volumen€513.777
Capitalización de Mercado€2,6M
Volumen€506.543

Data provided by Coingecko API