PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
0,248053+ 1.34%
Capitalización de Mercado
€1,78M
1.29%
Volumen (24)
17.260
2.46%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
€0,248053

Cambio de precio en

€0,00328724
1.34%
Mínimo/máximo en 24 h
€0,242078 / €0,261999

Volumen de trading en

€17.260,33
2.46%
Volumen/capitalización de mercado
0,0097017527
Dominancia en el mercado
0,000052981693%
Rango en el mercado
#3275

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
€1.779.094
1.29%

Capitalización de mercado
completamente diluida

€2.480.461
2.73%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
€0,25364468 / €0,256369
Apertura/cierre de ayer
€0,25364468 / €0,256369
Cambio de ayer
2.73%
Volumen de ayer
€15.488,763

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
€0,2778248 / €0,30660072
Mínimo/máximo en 30 días
€0,24097171 / €0,26152398
Mínimo/máximo en 90 días
€0,23846031 / €0,26152398
Mínimo/máximo en 52 semanas
€0,23846031 / €0,26152398
Máximo históricofeb 20, 2021 (4 years ago)
€44,55
99.44%
All Time Lowdic 29, 2023 (1 years ago)
€0,156252
58.84%

Data provided by Coingecko API

Conversor de POOL a EUR

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Euro en tiempo real (POOL a EUR)

    POOLEUR by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,241848
    €0
    €0,261524
    €0,241848
    21/8/2025
    €0,249336
    €0,241848
    €0,249737
    €0,240972
    20/8/2025
    €0,23862
    €0,249336
    €0,248945
    €0,23862
    19/8/2025
    €0,243925
    €0,23862
    €0,244985
    €0,23846
    18/8/2025
    €0,252894
    €0,243925
    €0,252894
    €0,242311
    17/8/2025
    €0,243789
    €0,252894
    €0,253885
    €0,242604
    16/8/2025
    €0,251097
    €0,243789
    €0,253727
    €0,24792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 15 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.540
    2.60%
    Capitalización de Mercado€2,3T
    Volumen€51,62B
    2
    4717,68
    9.61%
    Capitalización de Mercado€569,64B
    Volumen€67,62B
    3
    3,03
    6.90%
    Capitalización de Mercado€180,41B
    Volumen€10,13B
    5
    888,76
    5.15%
    Capitalización de Mercado€123,82B
    Volumen€2,61B
    6
    203
    11.78%
    Capitalización de Mercado€109,68B
    Volumen€13,47B
    9
    0,24
    10.03%
    Capitalización de Mercado€35,59B
    Volumen€5,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3264
    0
    7.14%
    Capitalización de Mercado€1,79M
    Volumen€3117
    3266
    0,71
    8.47%
    Capitalización de Mercado€1,78M
    Volumen€25
    3267
    0,01
    6.43%
    Capitalización de Mercado€1,78M
    Volumen€332.008
    3268
    0,00079683
    8.29%
    Capitalización de Mercado€1,78M
    Volumen€401
    3270
    15,72
    6.53%
    Capitalización de Mercado€1,78M
    Volumen€1081

    Data provided by Coingecko API