PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
ETH 0,000064+ 4.77%
Capitalización de Mercado
ETH 460
4.93%
Volumen (24)
ETH 2
0.90%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
ETH 0,000064

Cambio de precio en

ETH 0,00000291
4.77%
Mínimo/máximo en 24 h
ETH 0,000061 / ETH 0,00006466

Volumen de trading en

ETH 2,0012
0.90%
Volumen/capitalización de mercado
0,0043535296
Dominancia en el mercado
0,000051624886%
Rango en el mercado
#3269

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
ETH 459,673
4.93%

Capitalización de mercado
completamente diluida

ETH 640,888
3.69%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
ETH 0,000061757514 / ETH 0,00006185413
Apertura/cierre de ayer
ETH 0,000061757514 / ETH 0,00006185413
Cambio de ayer
3.55%
Volumen de ayer
ETH 1,4377359

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
ETH 0,25935576 / ETH 0,28700469
Mínimo/máximo en 30 días
ETH 0,000058845776 / ETH 0,00006185413
Mínimo/máximo en 90 días
ETH 0,000058845776 / ETH 0,000062316245
Mínimo/máximo en 52 semanas
ETH 0,000058845776 / ETH 0,000063242418
Máximo históricofeb 20, 2021 (4 years ago)
ETH 0,02755263
99.77%
All Time Lowago 31, 2025 (1 days ago)
ETH 0,00005875
9.09%

Data provided by Coingecko API

Conversor de POOL a ETH

PoolTogether
PoolTogetherPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Ethereum en tiempo real (POOL a ETH)

    POOLETH by TradingView

    PoolTogether Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000681
    POOL/ETH
    ETH 0,006312
    ETH 0
    Recently

    PoolTogether Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000061
    ETH 0
    ETH 0,000062
    ETH 0,00006
    31/8/2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    30/8/2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000061
    ETH 0,000059
    29/8/2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000062
    ETH 0,000061
    28/8/2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,000061
    27/8/2025
    ETH 0,000061
    ETH 0,000063
    ETH 0,000062
    ETH 0,00006
    26/8/2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 53 minutes and 47 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.901
    1.91%
    Capitalización de MercadoETH 2,21T
    VolumenETH 50,59B
    2
    eth
    EthereumETH
    ETH 4300,02
    1.40%
    Capitalización de MercadoETH 518,91B
    VolumenETH 34,16B
    4
    ETH 2,79
    1.17%
    Capitalización de MercadoETH 166,01B
    VolumenETH 7,37B
    5
    ETH 846,95
    0.06%
    Capitalización de MercadoETH 117,77B
    VolumenETH 1,49B
    6
    ETH 200,52
    1.28%
    Capitalización de MercadoETH 108,54B
    VolumenETH 7,82B
    10
    ETH 0,209589
    1.58%
    Capitalización de MercadoETH 31,56B
    VolumenETH 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3266
    ETH 0,00000201
    1.70%
    Capitalización de MercadoETH 461
    VolumenETH 21
    3267
    ETH 0,00000058
    14.16%
    Capitalización de MercadoETH 460
    VolumenETH 22
    3268
    ETH 0,00000049
    8.40%
    Capitalización de MercadoETH 459
    VolumenETH 8
    3270
    ETH 0,00000056
    9.06%
    Capitalización de MercadoETH 458
    VolumenETH 32
    3285
    ETH 0,00000089
    8.60%
    Capitalización de MercadoETH 457
    VolumenETH 31

    Data provided by Coingecko API