ANGLE (ANGLE) Valor actual

ANGLE logo
ANGLEANGLE
JPY 2,23+ 0.19%
Capitalización de Mercado
JPY 448,21M
0.07%
Volumen (24)
JPY 28.106
0.04%
Suministro circulante
201.477.200 ANGLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANGLE

Precio de hoy de ANGLE

Precio de ANGLE
JPY 2,23

Cambio de precio en

JPY 0,00429314
0.19%
Mínimo/máximo en 24 h
JPY 2,19 / JPY 2,27

Volumen de trading en

JPY 28.106
0.04%
Volumen/capitalización de mercado
0,000062706725
Dominancia en el mercado
0,000078301965%
Rango en el mercado
#2849

Suministro de ANGLE

Suministro circulante
201.477.201,563 ANGLE
Suministro total
1.000.000.000 ANGLE
Suministro máximo
1.000.000.000 ANGLE

Capitalización de mercado de ANGLE

Capitalización de Mercado
JPY 448.213.490
0.07%

Capitalización de mercado
completamente diluida

JPY 2.224.636.300
0.10%

Precio de ayer de ANGLE

Mínimo/máximo de ayer
JPY 2,2263874 / JPY 2,2272371
Apertura/cierre de ayer
JPY 2,2272371 / JPY 2,2263874
Cambio de ayer
0.14%
Volumen de ayer
JPY 183.196,77

Historial de precios de ANGLE

Mínimo/máximo en 7 días
JPY 0,014640356 / JPY 0,015914345
Mínimo/máximo en 30 días
JPY 2,1626148 / JPY 2,3041279
Mínimo/máximo en 90 días
JPY 2,1626148 / JPY 2,3389312
Mínimo/máximo en 52 semanas
JPY 2,1626148 / JPY 2,3389312
Máximo históriconov 4, 2021 (3 years ago)
JPY 266,3
99.16%
All Time Lowfeb 27, 2025 (6 months ago)
JPY 1,67
33.44%

Data provided by Coingecko API

Conversor de ANGLE a JPY

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLE Safely with 3Commas

Use a proven backtested strategy for ANGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANGLE a Japanese yen en tiempo real (ANGLE a JPY)

    ANGLEJPY by TradingView

    ANGLE Intercambios

    Instant crypto to crypto exchange coming soon!

    ANGLE Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 2,193384
    JPY 0
    JPY 2,304128
    JPY 2,17304
    25/8/2025
    JPY 2,24534
    JPY 2,193384
    JPY 2,24534
    JPY 2,162615
    24/8/2025
    JPY 2,302351
    JPY 2,24534
    JPY 2,32158
    JPY 2,237756
    23/8/2025
    JPY 2,325778
    JPY 2,302351
    JPY 2,338931
    JPY 2,163565
    22/8/2025
    JPY 2,21825
    JPY 2,325778
    JPY 2,264716
    JPY 2,188792
    21/8/2025
    JPY 2,198903
    JPY 2,21825
    JPY 2,241194
    JPY 2,198566
    20/8/2025
    JPY 2,186106
    JPY 2,198903
    JPY 2,233905
    JPY 2,185613

    Data provided by Coingecko API

    Explore Our Other Products for ANGLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.137
    1.08%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,1B
    2
    JPY 4575,09
    0.37%
    Capitalización de MercadoJPY 552,39B
    VolumenJPY 34,68B
    3
    JPY 3,02
    0.42%
    Capitalización de MercadoJPY 179,48B
    VolumenJPY 6,1B
    5
    JPY 861,89
    0.51%
    Capitalización de MercadoJPY 120,06B
    VolumenJPY 1,17B
    6
    JPY 207,43
    5.86%
    Capitalización de MercadoJPY 112,17B
    VolumenJPY 10,93B
    9
    JPY 0,220844
    1.23%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    2844
    JPY 16.070,02
    0.14%
    Capitalización de MercadoJPY 451,57M
    VolumenJPY 13,65M
    2846
    JPY 0,452064
    0.70%
    Capitalización de MercadoJPY 451M
    VolumenJPY 490.988
    2842
    Capitalización de MercadoJPY 450,32M
    VolumenJPY 9,46M
    2839
    JPY 9
    2.06%
    Capitalización de MercadoJPY 449,64M
    VolumenJPY 2,89M
    2848
    JPY 0,00001485
    1.09%
    Capitalización de MercadoJPY 449,56M
    VolumenJPY 3,31M

    Data provided by Coingecko API