PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
GBP 0,831223 -2.52%
Capitalización de Mercado
GBP 5,8M
1.94%
Volumen (24)
GBP 19.172
104.23%
Suministro en circulación
6.969.868 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0,831223

Price Change

GBP -0,021528996
2.52%
24h Low / 24h High
GBP 0,821822 / GBP 0,859057

Trading Volume

GBP 19.172,21
104.23%
Volume / Market Cap
0,0033049232
Market Dominance
0,00019693507%
Market Rank
#2070

PoolTogether Supply

Circulating Supply
6.969.867,977 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
GBP 5.801.106
1.94%

Fully Diluted
Market Cap

GBP 8.323.122
0.22%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0,82769129 / GBP 0,83324309
Yesterday's Open / Close
GBP 0,82769129 / GBP 0,83324309
Yesterday's Change
0.09%
Yesterday's Volume
GBP 20.434,036

PoolTogether Price History

7d Low / 7d High
GBP 0,97038978 / GBP 1,1730344
30d Low / 30d High
GBP 0,82536403 / GBP 0,88109076
90d Low / 90d High
GBP 0,82536403 / GBP 0,93494293
52 Week Low / 52 Week High
GBP 0,78429231 / GBP 0,93494293
All Time Highfeb 20, 2021 (3 years ago)
GBP 38,52
97.84%
All Time Lowdic 29, 2023 (1 years ago)
GBP 0,135592
513.83%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PoolTogether a British Pound en tiempo real (POOL a GBP)

POOLGBP by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (GBP)

Fecha
8/1/2025
GBP 0,849178
GBP 0
GBP 0,857367
GBP 0,825364
7/1/2025
GBP 0,915002
GBP 0,849178
GBP 0,934943
GBP 0,842569
6/1/2025
GBP 0,884821
GBP 0,915002
GBP 0,900693
GBP 0,877915
5/1/2025
GBP 0,881906
GBP 0,884821
GBP 0,8871
GBP 0,872798
4/1/2025
GBP 0,860968
GBP 0,881906
GBP 0,875445
GBP 0,859915
3/1/2025
GBP 0,861175
GBP 0,860968
GBP 0,874367
GBP 0,831032
2/1/2025
GBP 0,791693
GBP 0,861175
GBP 0,877434
GBP 0,784292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 44 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.974
2.01%
Capitalización de MercadoGBP 1,88T
VolumenGBP 50,41B
2
GBP 3324,62
1.84%
Capitalización de MercadoGBP 400,71B
VolumenGBP 34,56B
4
GBP 2,38
4.04%
Capitalización de MercadoGBP 136,46B
VolumenGBP 7,66B
5
GBP 695,5
0.45%
Capitalización de MercadoGBP 101,5B
VolumenGBP 1,37B
6
GBP 197,28
2.70%
Capitalización de MercadoGBP 95,45B
VolumenGBP 5,94B
7
GBP 0,342572
2.11%
Capitalización de MercadoGBP 50,51B
VolumenGBP 4,43B

Data provided by Coingecko API

Más Criptomonedas

2067
GBP 85,34
1.02%
Capitalización de MercadoGBP 5,81M
VolumenGBP 61.955
Capitalización de MercadoGBP 5,81M
VolumenGBP 18.581
2069
GBP 0,06155
15.81%
Capitalización de MercadoGBP 5,81M
VolumenGBP 842.816
2071
GBP 0,00564331
39.42%
Capitalización de MercadoGBP 5,77M
VolumenGBP 5,02M
2072
GBP 0,02488169
16.34%
Capitalización de MercadoGBP 5,76M
VolumenGBP 115.177

Data provided by Coingecko API