PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
GBP 0,20176 -1.21%
Capitalización de Mercado
GBP 1,45M
1.31%
Volumen (24)
GBP 5510
22.40%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
GBP 0,20176

Cambio de precio en

GBP -0,0024692139
1.21%
Mínimo/máximo en 24 h
GBP 0,196277 / GBP 0,208988

Volumen de trading en

GBP 5509,53
22.40%
Volumen/capitalización de mercado
0,0038006064
Dominancia en el mercado
0,000049879922%
Rango en el mercado
#3309

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
GBP 1.449.645
1.31%

Capitalización de mercado
completamente diluida

GBP 2.021.134
2.12%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
GBP 0,2056076 / GBP 0,2073607
Apertura/cierre de ayer
GBP 0,2056076 / GBP 0,2073607
Cambio de ayer
2.29%
Volumen de ayer
GBP 7289,3137

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
GBP 0,25935576 / GBP 0,28700469
Mínimo/máximo en 30 días
GBP 0,19391327 / GBP 0,20870393
Mínimo/máximo en 90 días
GBP 0,19251866 / GBP 0,20870393
Mínimo/máximo en 52 semanas
GBP 0,19204438 / GBP 0,21258035
Máximo históricofeb 20, 2021 (4 years ago)
GBP 38,52
99.48%
All Time Lowdic 29, 2023 (1 years ago)
GBP 0,135592
48.18%

Data provided by Coingecko API

Conversor de POOL a GBP

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a British Pound en tiempo real (POOL a GBP)

    POOLGBP by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,196225
    GBP 0
    GBP 0,208704
    GBP 0,196225
    1/9/2025
    GBP 0,197486
    GBP 0,196225
    GBP 0,203632
    GBP 0,193913
    31/8/2025
    GBP 0,193104
    GBP 0,197486
    GBP 0,200453
    GBP 0,193104
    30/8/2025
    GBP 0,196309
    GBP 0,193104
    GBP 0,196309
    GBP 0,192044
    29/8/2025
    GBP 0,204658
    GBP 0,196309
    GBP 0,204724
    GBP 0,194294
    28/8/2025
    GBP 0,208928
    GBP 0,204658
    GBP 0,21258
    GBP 0,204516
    27/8/2025
    GBP 0,207506
    GBP 0,208928
    GBP 0,211555
    GBP 0,204907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 21 minutes and 1 second

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.838
    0.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,88B
    2
    GBP 4453,92
    1.91%
    Capitalización de MercadoGBP 536,73B
    VolumenGBP 31,35B
    3
    GBP 2,87
    1.23%
    Capitalización de MercadoGBP 170,73B
    VolumenGBP 6,23B
    5
    GBP 859,8
    1.04%
    Capitalización de MercadoGBP 119,59B
    VolumenGBP 872,83M
    6
    GBP 211,49
    3.45%
    Capitalización de MercadoGBP 114,28B
    VolumenGBP 8,74B
    9
    GBP 0,218295
    2.48%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    3302
    GBP 0,00154952
    1.10%
    Capitalización de MercadoGBP 1,45M
    VolumenGBP 34.397
    3301
    GBP 3178,23
    0%
    Capitalización de MercadoGBP 1,45M
    VolumenGBP 4
    3330
    GBP 0,02074934
    0.27%
    Capitalización de MercadoGBP 1,45M
    VolumenGBP 83.656
    3305
    GBP 0,00152263
    12.43%
    Capitalización de MercadoGBP 1,45M
    VolumenGBP 169.011
    3307
    GBP 0,00002811
    3.44%
    Capitalización de MercadoGBP 1,45M
    VolumenGBP 1483

    Data provided by Coingecko API