PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
GBP 0,242878 -4.23%
Capitalización de Mercado
GBP 1,64M
3.98%
Volumen (24)
GBP 1604
0.21%
Suministro en circulación
6.768.509 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0,242878

Price Change

GBP -0,010722724
4.23%
24h Low / 24h High
GBP 0,239559 / GBP 0,255109

Trading Volume

GBP 1604,21
0.21%
Volume / Market Cap
0,00097584432
Market Dominance
0,000088265049%
Market Rank
#2538

PoolTogether Supply

Circulating Supply
6.768.509,453 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
GBP 1.643.920
3.98%

Fully Diluted
Market Cap

GBP 2.428.777
2.28%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0,24787799 / GBP 0,24919653
Yesterday's Open / Close
GBP 0,24919653 / GBP 0,24787799
Yesterday's Change
2.28%
Yesterday's Volume
GBP 1476,2191

PoolTogether Price History

7d Low / 7d High
GBP 0,30021739 / GBP 0,37500094
30d Low / 30d High
GBP 0,24771211 / GBP 0,25527973
90d Low / 90d High
GBP 0,23957298 / GBP 0,28951423
52 Week Low / 52 Week High
GBP 0,22692269 / GBP 0,28951423
All Time Highfeb 20, 2021 (3 years ago)
GBP 38,52
99.37%
All Time Lowdic 29, 2023 (10 months ago)
GBP 0,135592
77.55%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PoolTogether a British Pound en tiempo real (POOL a GBP)

POOLGBP by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (GBP)

Fecha
4/11/2024
GBP 0,250738
GBP 0
GBP 0,25528
GBP 0,247712
3/11/2024
GBP 0,254458
GBP 0,250738
GBP 0,256964
GBP 0,239573
2/11/2024
GBP 0,285496
GBP 0,254458
GBP 0,286891
GBP 0,254393
1/11/2024
GBP 0,281502
GBP 0,285496
GBP 0,289514
GBP 0,278513
31/10/2024
GBP 0,276365
GBP 0,281502
GBP 0,284904
GBP 0,276365
30/10/2024
GBP 0,254595
GBP 0,276365
GBP 0,285616
GBP 0,254595
29/10/2024
GBP 0,228539
GBP 0,254595
GBP 0,267847
GBP 0,226923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 21 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.729
2.07%
Capitalización de MercadoGBP 1,37T
VolumenGBP 47,17B
2
GBP 2470,04
0.80%
Capitalización de MercadoGBP 296,37B
VolumenGBP 18,48B
4
GBP 567,32
1.91%
Capitalización de MercadoGBP 82,5B
VolumenGBP 863,64M
5
GBP 166,3
2.14%
Capitalización de MercadoGBP 78,4B
VolumenGBP 3,68B
7
GBP 0,512882
0.93%
Capitalización de MercadoGBP 29,12B
VolumenGBP 1,24B
8
GBP 0,17558
12.16%
Capitalización de MercadoGBP 25,62B
VolumenGBP 3,87B

Data provided by Coingecko API

Más Criptomonedas

2534
GBP 0,01972095
2.86%
Capitalización de MercadoGBP 1,65M
VolumenGBP 3560
Capitalización de MercadoGBP 1,65M
VolumenGBP 4589
2523
GBP 0,00032843
16.05%
Capitalización de MercadoGBP 1,65M
VolumenGBP 45.615
2537
GBP 0,00806164
0.92%
Capitalización de MercadoGBP 1,64M
VolumenGBP 586
2544
GBP 0,246838
1.44%
Capitalización de MercadoGBP 1,64M
VolumenGBP 312

Data provided by Coingecko API