Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
BRL 1,28 -0.40%
Capitalización de Mercado
BRL 6,59M
2.60%
Volumen (24)
BRL 368.036
2.09%
Suministro circulante
5.234.639 POOLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOLX

Precio de hoy de Poolz Finance

Precio de Poolz Finance
BRL 1,28

Cambio de precio en

BRL -0,0051877971
0.40%
Mínimo/máximo en 24 h
BRL 1,26 / BRL 1,29

Volumen de trading en

BRL 368.036
2.09%
Volumen/capitalización de mercado
0,055831636
Dominancia en el mercado
0,000030686631%
Rango en el mercado
#3874

Suministro de Poolz Finance

Suministro circulante
5.234.639,45 POOLX
Suministro total
5.500.000 POOLX
Suministro máximo
5.500.000 POOLX

Capitalización de mercado de Poolz Finance

Capitalización de Mercado
BRL 6.591.890
2.60%

Capitalización de mercado
completamente diluida

BRL 6.926.054
0.32%

Precio de ayer de Poolz Finance

Mínimo/máximo de ayer
BRL 1,2595493 / BRL 1,267036
Apertura/cierre de ayer
BRL 1,267036 / BRL 1,2595493
Cambio de ayer
1.32%
Volumen de ayer
BRL 360.791,98

Historial de precios de Poolz Finance

Mínimo/máximo en 7 días
BRL 0,23021186 / BRL 0,23914975
Mínimo/máximo en 30 días
BRL 1,2595493 / BRL 1,2927005
Mínimo/máximo en 90 días
BRL 1,2529937 / BRL 1,2927005
Mínimo/máximo en 52 semanas
BRL 1,2525107 / BRL 1,298237
Máximo históricodic 7, 2023 (1 years ago)
BRL 35,25
96.43%
All Time Lowago 4, 2025 (1 months ago)
BRL 0,854077
47.44%

Data provided by Coingecko API

Conversor de POOLX a BRL

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poolz Finance a Brazilian Real en tiempo real (POOLX a BRL)

    POOLXBRL by TradingView

    Poolz Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 1,292426
    BRL 0
    BRL 1,292701
    BRL 1,259549
    3/9/2025
    BRL 1,275975
    BRL 1,292426
    BRL 1,29244
    BRL 1,259086
    2/9/2025
    BRL 1,264919
    BRL 1,275975
    BRL 1,286511
    BRL 1,252994
    1/9/2025
    BRL 1,281863
    BRL 1,264919
    BRL 1,288675
    BRL 1,259872
    31/8/2025
    BRL 1,273822
    BRL 1,281863
    BRL 1,298237
    BRL 1,26583
    30/8/2025
    BRL 1,267509
    BRL 1,273822
    BRL 1,295953
    BRL 1,252511
    29/8/2025
    BRL 1,267193
    BRL 1,267509
    BRL 1,2949
    BRL 1,263112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 10 minutes and 24 seconds

    Explore Our Other Products for POOLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.011
    0.78%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,83B
    2
    BRL 4330,35
    2.97%
    Capitalización de MercadoBRL 522,56B
    VolumenBRL 31,27B
    4
    BRL 2,8
    1.23%
    Capitalización de MercadoBRL 166,75B
    VolumenBRL 4,53B
    5
    BRL 846,86
    0.94%
    Capitalización de MercadoBRL 117,84B
    VolumenBRL 913,96M
    6
    BRL 203,48
    3.40%
    Capitalización de MercadoBRL 110,08B
    VolumenBRL 5,32B
    9
    BRL 0,21
    2.19%
    Capitalización de MercadoBRL 32,27B
    VolumenBRL 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    3854
    BRL 0,32
    7.97%
    Capitalización de MercadoBRL 6,7M
    VolumenBRL 44.313
    3869
    BRL 0,01
    33.22%
    Capitalización de MercadoBRL 6,7M
    VolumenBRL 496.198
    3855
    Capitalización de MercadoBRL 6,72M
    VolumenBRL 369
    3856
    BRL 0,09
    0.34%
    Capitalización de MercadoBRL 6,69M
    VolumenBRL 537.707
    3861
    BRL 0,01
    8.10%
    Capitalización de MercadoBRL 6,68M
    VolumenBRL 105.902

    Data provided by Coingecko API