Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
BRL 5,37 -0.60%
Capitalización de Mercado
BRL 27,64M
0.32%
Volumen (24)
BRL 2.051.787
1.57%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 5,37

Price Change

BRL -0,032438368
0.60%
24h Low / 24h High
BRL 5,34 / BRL 5,41

Trading Volume

BRL 2.051.787
1.57%
Volume / Market Cap
0,074221765
Market Dominance
0,00014414733%
Market Rank
#2102

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 27.644.007
0.32%

Fully Diluted
Market Cap

BRL 29.547.097
0.28%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 5,3562768 / BRL 5,3576796
Yesterday's Open / Close
BRL 5,3576796 / BRL 5,3562768
Yesterday's Change
0.24%
Yesterday's Volume
BRL 1.746.111,5

Poolz Finance Price History

7d Low / 7d High
BRL 0,92959026 / BRL 1,0955696
30d Low / 30d High
BRL 5,3537812 / BRL 5,4489527
90d Low / 90d High
BRL 5,3537812 / BRL 5,6224565
52 Week Low / 52 Week High
BRL 5,3537812 / BRL 6,3614251
All Time Highdic 7, 2023 (1 years ago)
BRL 35,25
84.79%
All Time Lowfeb 13, 2025 (2 days ago)
BRL 5,32
0.81%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Brazilian Real en tiempo real (POOLX a BRL)

POOLXBRL by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 5,434399
BRL 0
BRL 5,448953
BRL 5,353781
14/2/2025
BRL 5,402374
BRL 5,434399
BRL 5,557213
BRL 5,402374
13/2/2025
BRL 5,602656
BRL 5,402374
BRL 5,607361
BRL 5,361046
12/2/2025
BRL 5,607839
BRL 5,602656
BRL 5,622456
BRL 5,581168
11/2/2025
BRL 6,02822
BRL 5,607839
BRL 6,02822
BRL 5,538713
10/2/2025
BRL 6,342875
BRL 6,02822
BRL 6,358365
BRL 5,951373
9/2/2025
BRL 6,163377
BRL 6,342875
BRL 6,361425
BRL 6,128198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 19 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.977
0.39%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,28B
2
BRL 2692,14
0.34%
Capitalización de MercadoBRL 324,75B
VolumenBRL 32,52B
3
BRL 2,73
0.72%
Capitalización de MercadoBRL 158,07B
VolumenBRL 2,84B
5
BRL 674,87
1.61%
Capitalización de MercadoBRL 98,47B
VolumenBRL 1,06B
6
BRL 190,02
1.92%
Capitalización de MercadoBRL 92,89B
VolumenBRL 2,03B
8
BRL 0,27
1.98%
Capitalización de MercadoBRL 39,46B
VolumenBRL 988,92M

Data provided by Coingecko API

Más Criptomonedas

2099
BRL 5,36
0.83%
Capitalización de MercadoBRL 27,56M
VolumenBRL 2,05M
2100
BRL 0,19
4.32%
Capitalización de MercadoBRL 27,53M
VolumenBRL 9415
2101
BRL 5,71
0.14%
Capitalización de MercadoBRL 27,47M
VolumenBRL 22.141
Capitalización de MercadoBRL 27,37M
VolumenBRL 24
2104
BRL 0,12
6.73%
Capitalización de MercadoBRL 27,28M
VolumenBRL 1,15M

Data provided by Coingecko API