Popo (POPO) Valor actual

Popo logo
POPOPopo
GBP 0,000027 -14.37%
Capitalización de Mercado
GBP 27.198
14.37%
Volumen (24)
GBP 839
0.10%
Suministro circulante
999.798.260 POPO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPO

Precio de hoy de Popo

Precio de Popo
GBP 0,0000272

Cambio de precio en

GBP -0,0000045658839
14.37%
Mínimo/máximo en 24 h
GBP 0,00002651 / GBP 0,00003192

Volumen de trading en

GBP 839,46
0.10%
Volumen/capitalización de mercado
0,030864769
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8960

Suministro de Popo

Suministro circulante
999.798.262,625 POPO
Suministro total
999.798.262,625 POPO
Suministro máximo
999.973.923 POPO

Capitalización de mercado de Popo

Capitalización de Mercado
GBP 27.198
14.37%

Capitalización de mercado
completamente diluida

GBP 27.198
1.52%

Precio de ayer de Popo

Mínimo/máximo de ayer
GBP 0,000026782096 / GBP 0,000026808659
Apertura/cierre de ayer
GBP 0,000026782096 / GBP 0,000026808659
Cambio de ayer
1.51%
Volumen de ayer
GBP 895,86768

Historial de precios de Popo

Mínimo/máximo en 7 días
GBP 0,000036169196 / GBP 0,000052916884
Mínimo/máximo en 30 días
GBP 0,000026782096 / GBP 0,000031925502
Mínimo/máximo en 90 días
GBP 0,000026782096 / GBP 0,000032321691
Mínimo/máximo en 52 semanas
GBP 0,000026782096 / GBP 0,00003913103
Máximo históricooct 25, 2024 (10 months ago)
GBP 0,00262244
98.96%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0000244
11.35%

Data provided by Coingecko API

Conversor de POPO a GBP

Popo
PopoPOPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Popo a British Pound en tiempo real (POPO a GBP)

    POPOGBP by TradingView

    Popo Intercambios

    Instant crypto to crypto exchange coming soon!

    Popo Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000027
    28/8/2025
    GBP 0,00003
    GBP 0,000032
    GBP 0,000032
    GBP 0,00003
    27/8/2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029
    26/8/2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000029
    25/8/2025
    GBP 0,000034
    GBP 0,00003
    GBP 0,000035
    GBP 0,00003
    24/8/2025
    GBP 0,000036
    GBP 0,000034
    GBP 0,000037
    GBP 0,000034
    23/8/2025
    GBP 0,000038
    GBP 0,000036
    GBP 0,000039
    GBP 0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 33 seconds

    Explore Our Other Products for POPO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.510
    2.85%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,86B
    2
    GBP 4363,06
    2.74%
    Capitalización de MercadoGBP 526,23B
    VolumenGBP 37,85B
    3
    GBP 2,82
    3.86%
    Capitalización de MercadoGBP 167,66B
    VolumenGBP 7,2B
    5
    GBP 860,53
    1.31%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 1,47B
    6
    GBP 206,11
    5.04%
    Capitalización de MercadoGBP 111,39B
    VolumenGBP 12,58B
    9
    GBP 0,217945
    1.94%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    8957
    GBP 0,00028934
    0%
    Capitalización de MercadoGBP 27.190
    VolumenGBP 13
    8958
    GBP 0,00027222
    0.20%
    Capitalización de MercadoGBP 27.222
    VolumenGBP 4
    8959
    GBP 0,00002722
    2.84%
    Capitalización de MercadoGBP 27.207
    VolumenGBP 6
    8961
    GBP 0,00010169
    40.10%
    Capitalización de MercadoGBP 27.184
    VolumenGBP 1960
    8962
    GBP 0,00013222
    0.04%
    Capitalización de MercadoGBP 27.176
    VolumenGBP 280

    Data provided by Coingecko API