Port Finance (PORT) Valor actual

Port Finance logo
PORTPort Finance
BRL 0,023693+ 7.30%
Capitalización de Mercado
BRL 843.747
7.32%
Volumen (24)
BRL 98.698
0.70%
Suministro circulante
35.621.899 PORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT

Precio de hoy de Port Finance

Precio de Port Finance
BRL 0,02369255

Cambio de precio en

BRL 0,00161206
7.30%
Mínimo/máximo en 24 h
BRL 0,02132065 / BRL 0,02385899

Volumen de trading en

BRL 98.698
0.70%
Volumen/capitalización de mercado
0,11697582
Dominancia en el mercado
0,0000038982721%
Rango en el mercado
#6766

Suministro de Port Finance

Suministro circulante
35.621.899,096 PORT
Suministro total
100.000.000 PORT
Suministro máximo
100.000.000 PORT

Capitalización de mercado de Port Finance

Capitalización de Mercado
BRL 843.747
7.32%

Capitalización de mercado
completamente diluida

BRL 2.368.619
6.07%

Precio de ayer de Port Finance

Mínimo/máximo de ayer
BRL 0,02231775 / BRL 0,022344375
Apertura/cierre de ayer
BRL 0,02231775 / BRL 0,022344375
Cambio de ayer
6.10%
Volumen de ayer
BRL 88.842,176

Historial de precios de Port Finance

Mínimo/máximo en 7 días
BRL 0,0036499756 / BRL 0,0045166857
Mínimo/máximo en 30 días
BRL 0,021334058 / BRL 0,022441662
Mínimo/máximo en 90 días
BRL 0,020513303 / BRL 0,0245819
Mínimo/máximo en 52 semanas
BRL 0,019785058 / BRL 0,0245819
Máximo históricosept 11, 2021 (3 years ago)
BRL 79,77
99.97%
All Time Lowago 12, 2024 (1 years ago)
BRL 0,0104365
127.53%

Data provided by Coingecko API

Conversor de PORT a BRL

Port Finance
Port FinancePORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port Finance a Brazilian Real en tiempo real (PORT a BRL)

    PORTBRL by TradingView

    Port Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Port Finance Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,022135
    BRL 0
    BRL 0,022344
    BRL 0,021334
    27/8/2025
    BRL 0,020726
    BRL 0,022135
    BRL 0,023212
    BRL 0,020513
    26/8/2025
    BRL 0,022537
    BRL 0,020726
    BRL 0,022966
    BRL 0,020729
    25/8/2025
    BRL 0,024479
    BRL 0,022537
    BRL 0,024582
    BRL 0,022546
    24/8/2025
    BRL 0,023806
    BRL 0,024479
    BRL 0,02447
    BRL 0,02369
    23/8/2025
    BRL 0,020978
    BRL 0,023806
    BRL 0,024393
    BRL 0,020744
    22/8/2025
    BRL 0,021005
    BRL 0,020978
    BRL 0,021116
    BRL 0,019785

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 20 minutes and 19 seconds

    Explore Our Other Products for PORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.089
    2.77%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 37,91B
    2
    BRL 4367,43
    5.26%
    Capitalización de MercadoBRL 527,12B
    VolumenBRL 30,22B
    3
    BRL 2,86
    4.64%
    Capitalización de MercadoBRL 170,31B
    VolumenBRL 5,74B
    5
    BRL 857,6
    1.59%
    Capitalización de MercadoBRL 119,33B
    VolumenBRL 1,6B
    6
    BRL 208,43
    2.91%
    Capitalización de MercadoBRL 112,43B
    VolumenBRL 12,96B
    9
    BRL 0,21
    4.71%
    Capitalización de MercadoBRL 32,26B
    VolumenBRL 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    6769
    BRL 0,00000845
    0%
    Capitalización de MercadoBRL 844.587
    VolumenBRL 88
    6796
    BRL 0,00084441
    2.65%
    Capitalización de MercadoBRL 844.408
    VolumenBRL 32
    6772
    BRL 0,01
    8.64%
    Capitalización de MercadoBRL 844.388
    VolumenBRL 11.087
    6770
    BRL 0,31
    2.97%
    Capitalización de MercadoBRL 843.654
    VolumenBRL 45
    6771
    BRL 0,00337113
    3.60%
    Capitalización de MercadoBRL 842.781
    VolumenBRL 7,78M

    Data provided by Coingecko API