Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
BRL 0.029019 -14.75%
Market Cap
BRL 1.03M
14.74%
Volume (24)
BRL 110,546
0.35%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
BRL 0.02901938

Price Change

BRL -0.0050227383
14.75%
24h Low / 24h High
BRL 0.02816524 / BRL 0.03407114

Trading Volume

BRL 110,546
0.35%
Volume / Market Cap
0.10693688
Market Dominance
0.0000046714433%
Market Rank
#6622

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
BRL 1,033,750
14.74%

Fully Diluted
Market Cap

BRL 2,902,006
14.24%

Port Finance Price Yesterday

Yesterday's Low / High
BRL 0.033635839 / BRL 0.034040524
Yesterday's Open / Close
BRL 0.033635839 / BRL 0.034040524
Yesterday's Change
14.24%
Yesterday's Volume
BRL 101,310.11

Port Finance Price History

7d Low / 7d High
BRL 0.0053683299 / BRL 0.0065458934
30d Low / 30d High
BRL 0.033158488 / BRL 0.03466308
90d Low / 90d High
BRL 0.031146411 / BRL 0.034820142
52 Week Low / 52 Week High
BRL 0.028513036 / BRL 0.034820142
All Time HighSep 11, 2021 (4 years ago)
BRL 79.77
99.96%
All Time LowAug 12, 2024 (1 years ago)
BRL 0.0104365
177.92%

Data provided by Coingecko API

PORT to BRL converter

Port Finance
Port FinancePORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to BRL)

PORTBRL by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (BRL)

Date
9/20/2025
BRL 0.033427
BRL 0
BRL 0.034663
BRL 0.033375
9/19/2025
BRL 0.033145
BRL 0.033427
BRL 0.033412
BRL 0.033062
9/18/2025
BRL 0.033695
BRL 0.033145
BRL 0.03482
BRL 0.033075
9/17/2025
BRL 0.029906
BRL 0.033695
BRL 0.033735
BRL 0.029906
9/16/2025
BRL 0.028934
BRL 0.029906
BRL 0.029926
BRL 0.028927
9/15/2025
BRL 0.02962
BRL 0.028934
BRL 0.02962
BRL 0.028741
9/14/2025
BRL 0.02855
BRL 0.02962
BRL 0.029616
BRL 0.028513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 55 minutes and 18 seconds

Explore Our Other Products for PORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,546
0.45%
Market CapBRL 2.3T
VolumeBRL 19.15B
2
BRL 4,474
0.41%
Market CapBRL 540.12B
VolumeBRL 15.25B
3
BRL 2.98
0.22%
Market CapBRL 178.01B
VolumeBRL 3.1B
5
BRL 1,050.9
3.71%
Market CapBRL 146.27B
VolumeBRL 3.4B
6
BRL 238.68
0.10%
Market CapBRL 129.74B
VolumeBRL 3.62B
8
BRL 0.27
0.04%
Market CapBRL 40.26B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.04M
VolumeBRL 26,520
6619
BRL 0.00103583
0.35%
Market CapBRL 1.04M
VolumeBRL 835,394
6620
BRL 0.00103574
0%
Market CapBRL 1.04M
VolumeBRL 1,036
6627
BRL 0.00000103
0.33%
Market CapBRL 1.03M
VolumeBRL 61
6624
BRL 0.00104257
0.20%
Market CapBRL 1.03M
VolumeBRL 1,125

Data provided by Coingecko API