Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
BRL 0.043491+ 0.66%
Market Cap
BRL 1.55M
0.66%
Volume (24)
BRL 220,375
5.89%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
BRL 0.04349077

Price Change

BRL 0.00028469
0.66%
24h Low / 24h High
BRL 0.0426084 / BRL 0.04652101

Trading Volume

BRL 220,375
5.89%
Volume / Market Cap
0.14224864
Market Dominance
0.000010321042%
Market Rank
#4439

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
BRL 1,549,224
0.66%

Fully Diluted
Market Cap

BRL 4,349,077
2.02%

Port Finance Price Yesterday

Yesterday's Low / High
BRL 0.044346631 / BRL 0.044428811
Yesterday's Open / Close
BRL 0.044346631 / BRL 0.044428811
Yesterday's Change
2.02%
Yesterday's Volume
BRL 144,239.95

Port Finance Price History

7d Low / 7d High
BRL 0.0047804851 / BRL 0.015393793
30d Low / 30d High
BRL 0.03950643 / BRL 0.048530539
90d Low / 90d High
BRL 0.03950643 / BRL 0.048530539
52 Week Low / 52 Week High
BRL 0.027691433 / BRL 0.090352326
All Time HighSep 11, 2021 (3 years ago)
BRL 79.77
99.95%
All Time LowAug 12, 2024 (2 months ago)
BRL 0.0104365
316.40%

Data provided by Coingecko API

PORT to BRL converter

Port Finance
Port FinancePORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to BRL)

PORTBRL by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (BRL)

Date
11/7/2024
BRL 0.043625
BRL 0
BRL 0.045682
BRL 0.0422
11/6/2024
BRL 0.040783
BRL 0.043625
BRL 0.048531
BRL 0.039506
11/5/2024
BRL 0.039701
BRL 0.040783
BRL 0.040813
BRL 0.039558
11/4/2024
BRL 0.042683
BRL 0.039701
BRL 0.044959
BRL 0.039788
11/3/2024
BRL 0.052131
BRL 0.042683
BRL 0.090352
BRL 0.040803
11/2/2024
BRL 0.031565
BRL 0.052131
BRL 0.06616
BRL 0.031354
11/1/2024
BRL 0.02843
BRL 0.031565
BRL 0.033393
BRL 0.027691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,082
1.51%
Market CapBRL 1.5T
VolumeBRL 59.37B
2
BRL 2,917.99
3.33%
Market CapBRL 351.32B
VolumeBRL 32B
4
BRL 202.46
7.49%
Market CapBRL 95.43B
VolumeBRL 6.74B
5
BRL 597.96
0.48%
Market CapBRL 87.19B
VolumeBRL 1.11B
7
BRL 0.55
0.25%
Market CapBRL 31.29B
VolumeBRL 1.41B
8
BRL 0.2
2.82%
Market CapBRL 28.93B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4436
BRL 0.96
4.46%
Market CapBRL 1.56M
VolumeBRL 202,130
4437
BRL 0.00007338
0.29%
Market CapBRL 1.55M
VolumeBRL 1,016
4438
BRL 0.00015922
50.87%
Market CapBRL 1.55M
VolumeBRL 85,286
4440
BRL 0.00154688
1.60%
Market CapBRL 1.55M
VolumeBRL 27,912
4441
BRL 0.00000552
6.47%
Market CapBRL 1.55M
VolumeBRL 2,390

Data provided by Coingecko API