Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
BRL 0.099847-0.57%
Market Cap
BRL 3.58M
0.41%
Volume (24)
BRL 1,578,501
0.44%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
BRL 0.099847

Price Change

BRL -0.00057089872
0.57%
24h Low / 24h High
BRL 0.099753 / BRL 0.101035

Trading Volume

BRL 1,578,501
0.44%
Volume / Market Cap
0.44135923
Market Dominance
0.000027670283%
Market Rank
#2867

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
BRL 3,576,454
0.41%

Fully Diluted
Market Cap

BRL 10,040,043
0.07%

Port Finance Price Yesterday

Yesterday's Low / High
BRL 0.10009176 / BRL 0.10056021
Yesterday's Open / Close
BRL 0.10056021 / BRL 0.10009176
Yesterday's Change
0.48%
Yesterday's Volume
BRL 1,589,268.2

Port Finance Price History

7d Low / 7d High
BRL 0.019088794 / BRL 0.021798124
30d Low / 30d High
BRL 0.099455027 / BRL 0.10056021
90d Low / 90d High
BRL 0.099328542 / BRL 0.11411506
52 Week Low / 52 Week High
BRL 0.09928532 / BRL 0.11411506
All Time HighSep 11, 2021 (2 years ago)
BRL 79.77
99.87%
All Time LowJun 14, 2023 (10 months ago)
BRL 0.054697
83.54%

Data provided by Coingecko API

PORT to BRL converter

Port Finance
Port FinancePORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to BRL)

PORTBRL by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (BRL)

Date
4/21/2024
BRL 0.099588
BRL 0
BRL 0.10056
BRL 0.099588
4/20/2024
BRL 0.100359
BRL 0.099588
BRL 0.101434
BRL 0.099329
4/19/2024
BRL 0.11069
BRL 0.100359
BRL 0.11069
BRL 0.104584
4/18/2024
BRL 0.111014
BRL 0.11069
BRL 0.114115
BRL 0.110136
4/17/2024
BRL 0.10327
BRL 0.111014
BRL 0.113838
BRL 0.100858
4/16/2024
BRL 0.100024
BRL 0.10327
BRL 0.103345
BRL 0.100024
4/15/2024
BRL 0.10257
BRL 0.100024
BRL 0.111493
BRL 0.099285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,721
0.40%
Market CapBRL 1.28T
VolumeBRL 20.96B
2
BRL 3,141.91
0.30%
Market CapBRL 378.66B
VolumeBRL 9.74B
4
BRL 581.09
1.60%
Market CapBRL 89.58B
VolumeBRL 995.88M
8
BRL 0.52
0.39%
Market CapBRL 28.89B
VolumeBRL 881.86M
11
BRL 0.5
1.73%
Market CapBRL 17.65B
VolumeBRL 367.57M
585
BRL 1
0.13%
Market CapBRL 70.87M
VolumeBRL 548,998

Data provided by Coingecko API

More Cryptocurrencies

2864
Market CapBRL 3.56M
VolumeBRL 991
2865
BRL 0.00366314
0.58%
Market CapBRL 3.58M
VolumeBRL 1,426
2866
BRL 0.32
0%
Market CapBRL 3.64M
VolumeBRL 0
2868
BRL 0.92
1.09%
Market CapBRL 3.56M
VolumeBRL 390,948
2869
BRL 0.14
2.97%
Market CapBRL 3.56M
VolumeBRL 1,975

Data provided by Coingecko API