Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
BRL 0.023701+ 8.24%
Market Cap
BRL 844,150
8.16%
Volume (24)
BRL 99,415
0.70%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
BRL 0.02370143

Price Change

BRL 0.00180484
8.24%
24h Low / 24h High
BRL 0.02132065 / BRL 0.02386002

Trading Volume

BRL 99,415
0.70%
Volume / Market Cap
0.11776935
Market Dominance
0.000003900134%
Market Rank
#6767

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
BRL 844,150
8.16%

Fully Diluted
Market Cap

BRL 2,369,750
6.12%

Port Finance Price Yesterday

Yesterday's Low / High
BRL 0.02231775 / BRL 0.022344375
Yesterday's Open / Close
BRL 0.02231775 / BRL 0.022344375
Yesterday's Change
6.14%
Yesterday's Volume
BRL 88,842.176

Port Finance Price History

7d Low / 7d High
BRL 0.0036499756 / BRL 0.0045166857
30d Low / 30d High
BRL 0.021334058 / BRL 0.022441662
90d Low / 90d High
BRL 0.020513303 / BRL 0.0245819
52 Week Low / 52 Week High
BRL 0.019785058 / BRL 0.0245819
All Time HighSep 11, 2021 (3 years ago)
BRL 79.77
99.97%
All Time LowAug 12, 2024 (1 years ago)
BRL 0.0104365
127.10%

Data provided by Coingecko API

PORT to BRL converter

Port Finance
Port FinancePORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port Finance Price Chart (PORT to BRL)

    PORTBRL by TradingView

    Port Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Port Finance Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.022135
    BRL 0
    BRL 0.022344
    BRL 0.021334
    8/27/2025
    BRL 0.020726
    BRL 0.022135
    BRL 0.023212
    BRL 0.020513
    8/26/2025
    BRL 0.022537
    BRL 0.020726
    BRL 0.022966
    BRL 0.020729
    8/25/2025
    BRL 0.024479
    BRL 0.022537
    BRL 0.024582
    BRL 0.022546
    8/24/2025
    BRL 0.023806
    BRL 0.024479
    BRL 0.02447
    BRL 0.02369
    8/23/2025
    BRL 0.020978
    BRL 0.023806
    BRL 0.024393
    BRL 0.020744
    8/22/2025
    BRL 0.021005
    BRL 0.020978
    BRL 0.021116
    BRL 0.019785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 14 minutes and 57 seconds

    Explore Our Other Products for PORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,976
    2.70%
    Market CapBRL 2.19T
    VolumeBRL 40.04B
    2
    BRL 4,356.42
    5.49%
    Market CapBRL 525.79B
    VolumeBRL 32.03B
    3
    BRL 2.88
    4.18%
    Market CapBRL 171.29B
    VolumeBRL 6.09B
    5
    BRL 857.82
    1.35%
    Market CapBRL 119.37B
    VolumeBRL 1.66B
    6
    BRL 208.27
    2.24%
    Market CapBRL 112.71B
    VolumeBRL 12.77B
    9
    BRL 0.21
    4.00%
    Market CapBRL 32.37B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    6761
    BRL 0.01
    8.68%
    Market CapBRL 844,664
    VolumeBRL 19,963
    6766
    BRL 0.31
    2.97%
    Market CapBRL 843,654
    VolumeBRL 45
    6763
    BRL 0.00085746
    3.50%
    Market CapBRL 844,437
    VolumeBRL 127,914
    6765
    BRL 0.00084123
    20.22%
    Market CapBRL 843,830
    VolumeBRL 403,613
    6793
    BRL 0.00084281
    0.86%
    Market CapBRL 843,149
    VolumeBRL 32

    Data provided by Coingecko API