Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
INR 3.88+ 57.85%
Market Cap
INR 7.93B
56.63%
Volume (24)
INR 4,878,578,500
2.15%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
INR 3.88

Price Change

INR 1.42
57.85%
24h Low / 24h High
INR 2.12 / INR 4.47

Trading Volume

INR 4,878,578,500
2.15%
Volume / Market Cap
0.61507813
Market Dominance
0.0022940623%
Market Rank
#544

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
INR 7,931,640,300
56.63%

Fully Diluted
Market Cap

INR 20,140,146,000
27.87%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
INR 2.8646104 / INR 3.126004
Yesterday's Open / Close
INR 3.126004 / INR 2.8646104
Yesterday's Change
29.54%
Yesterday's Volume
INR 4,653,078,900

Portal to Bitcoin Price History

7d Low / 7d High
INR 0.024542555 / INR 0.039454979
30d Low / 30d High
INR 2.1633328 / INR 3.126004
90d Low / 90d High
INR 2.1633328 / INR 3.473492
52 Week Low / 52 Week High
INR 2.1633328 / INR 3.473492
All Time HighSep 5, 2025 (0 days ago)
INR 4.47
15.27%
All Time LowSep 3, 2025 (1 days ago)
INR 2.05
84.95%

Data provided by Coingecko API

PTB to INR converter

Portal to Bitcoin
Portal to BitcoinPTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portal to Bitcoin Price Chart (PTB to INR)

    PTBINR by TradingView

    Portal to Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Historical Price Data (INR)

    Date
    9/4/2025
    INR 2.521458
    INR 0
    INR 3.126004
    INR 2.163333
    9/3/2025
    INR 3.473492
    INR 2.521458
    INR 3.473492
    INR 2.250539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 3 seconds

    Explore Our Other Products for PTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,298
    0.11%
    Market CapINR 2.22T
    VolumeINR 37.84B
    2
    INR 4,322.86
    1.79%
    Market CapINR 521.52B
    VolumeINR 28.11B
    4
    INR 2.81
    1.46%
    Market CapINR 167.02B
    VolumeINR 4.55B
    5
    INR 843.88
    0.54%
    Market CapINR 117.44B
    VolumeINR 849.45M
    6
    INR 203.48
    2.05%
    Market CapINR 110.13B
    VolumeINR 4.88B
    9
    INR 0.213852
    1.39%
    Market CapINR 32.22B
    VolumeINR 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    541
    INR 0.805066
    3.87%
    Market CapINR 8.02B
    VolumeINR 346.55M
    542
    INR 2,938.33
    3.17%
    Market CapINR 7.99B
    VolumeINR 1.87B
    543
    INR 0.480548
    0.51%
    Market CapINR 7.94B
    VolumeINR 431.49M
    545
    INR 73.32
    13.96%
    Market CapINR 7.92B
    VolumeINR 1.12M
    546
    INR 13.25
    0.59%
    Market CapINR 7.89B
    VolumeINR 1.33B

    Data provided by Coingecko API