Portal to Bitcoin (PTB) Valor real atual

Portal to Bitcoin logo
PTBPortal to Bitcoin
INR 3,9 -39.08%
Capitalização de mercado
INR 8,06B
41.23%
Volume (24)
INR 19 432 066 000
1.81%
Fornecimento em circulação
2 070 875 600 PTB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTB

Portal to Bitcoin Preço hoje

Portal to Bitcoin Preço
INR 3,9

Alteração de preço

INR -2,5015814
39.08%
24h Baixo / 24h Alto
INR 3,41 / INR 6,44

Volume

INR 19 432 066 000
1.81%
Volume / Limite de mercado
2,4096449
Dominio de mercado
0,0023324274%
Posição de mercado
#564

Fornecimento de Portal to Bitcoin

Fornecimento em circulação
2 070 875 600 PTB
Fornecimento total
5 258 400 000 PTB
Fornecimento máximo
8 400 000 000 PTB

Portal to Bitcoin Capitalização de mercado

Capitalização de mercado
INR 8 064 286 200
41.23%

Totalmente diluído
Limite de mercado

INR 20 476 963 000
8.15%

Portal to Bitcoin Preço Ontem

Baixa / Alta de ontem
INR 3,5746907 / INR 3,6263664
Abertura / Fecho de Ontem
INR 3,6263664 / INR 3,5746907
A mudança de ontem
8.32%
Volume de ontem
INR 22 779 261 000

Histórico do preço do Portal to Bitcoin

7 dias Baixa / 7 dias Alta
INR 0,024542555 / INR 0,075590504
30 dias Baixa / 30 dias Alta
INR 3,5746907 / INR 6,6626113
90 dias Baixa / 90 dias Alta
INR 3,5746907 / INR 6,6626113
52 Semana Baixa / 52 Semana Alta
INR 2,1633328 / INR 6,6626113
Máxima de todos os temposGwen. 8, 2025 (2 dias atrás)
INR 7,18
45.03%
Baixa de todos os temposGwen. 3, 2025 (7 dias atrás)
INR 2,05
92.79%

Data provided by Coingecko API

PTB para INR

Portal to Bitcoin
Portal to BitcoinPTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Portal to Bitcoin para Indian Rupee Gráfico de Preço (PTB para INR)

    PTBINR de TradingView

    Portal to Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 6,090374
    INR 0
    INR 6,662611
    INR 3,574691
    09/09/2025
    INR 5,314833
    INR 6,090374
    INR 6,315786
    INR 5,28575
    08/09/2025
    INR 4,858504
    INR 5,314833
    INR 5,978811
    INR 4,465148
    07/09/2025
    INR 4,278142
    INR 4,858504
    INR 5,275237
    INR 4,149443
    06/09/2025
    INR 4,420285
    INR 4,278142
    INR 4,751598
    INR 4,288025
    05/09/2025
    INR 3,184194
    INR 4,420285
    INR 4,406031
    INR 3,184194
    04/09/2025
    INR 2,266911
    INR 3,184194
    INR 3,126004
    INR 2,163333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 36 segundoss

    Explore Our Other Products for PTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 174
    2.47%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,78B
    2
    INR 4 415,34
    2.64%
    Capitalização de mercadoINR 532,74B
    VolumeINR 36,59B
    3
    INR 3
    1.60%
    Capitalização de mercadoINR 179,11B
    VolumeINR 4,4B
    5
    INR 895,18
    1.56%
    Capitalização de mercadoINR 124,66B
    VolumeINR 1,84B
    6
    INR 222,15
    1.72%
    Capitalização de mercadoINR 120,56B
    VolumeINR 9,47B
    9
    INR 0,250252
    4.76%
    Capitalização de mercadoINR 37,72B
    VolumeINR 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 8,15B
    VolumeINR 1,65B
    562
    INR 18,16
    1.25%
    Capitalização de mercadoINR 8,14B
    VolumeINR 753,2M
    563
    INR 8,9
    1.56%
    Capitalização de mercadoINR 8,13B
    VolumeINR 4,43B
    565
    INR 27,36
    0.48%
    Capitalização de mercadoINR 8,06B
    VolumeINR 1,4B
    566
    INR 10,79
    0.28%
    Capitalização de mercadoINR 8,03B
    VolumeINR 325,58M

    Data provided by Coingecko API