Portal to Bitcoin (PTB) Canlı Fiyat

Portal to Bitcoin logo
PTBPortal to Bitcoin
INR 5,39+ 11.35%
Piyasa değeri
INR 11,17B
11.68%
Hacim (24s)
INR 5.946.472.600
6.21%
Dolaşımdaki miktar
2.070.875.600 PTB
Yayın tarihi
-

Data provided by Coingecko API

PTB Fiyat İstatistikleri

Fiyat / Portal to Bitcoin Fiyatı Bugün

Portal to Bitcoin Fiyatı
INR 5,39

Fiyat Değişimi

INR 0,549541
11.35%
24s Düşük / 24s Yüksek
INR 4,66 / INR 7,18

Alım Satım Hacmi

INR 5.946.472.600
6.21%
Hacim / Piyasa Değeri
0,53242563
Piyasa hakimiyeti
0,0032302985%
Piyasa sıralaması
#456

Portal to Bitcoin Arzı

Daloşımdaki Arz
2.070.875.600 PTB
Toplam Arz
5.258.400.000 PTB
Maks Arz
8.400.000.000 PTB

Portal to Bitcoin piyasa değeri

Piyasa Değeri
INR 11.168.644.000
11.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.359.598.000
1.05%

Dünkü Portal to Bitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 5,3609474 / INR 5,5402856
Dünkü Açılış / Kapanış
INR 5,3609474 / INR 5,5402856
Dünkü Değişim
1.11%
Dünkü Hacim
INR 4.192.621.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,024542555 / INR 0,067964217
30g Düşük/30g Yüksek
INR 4,4651478 / INR 5,978811
90g Düşük/90g Yüksek
INR 3,9298588 / INR 5,978811
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,1633328 / INR 5,978811
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
INR 7,18
25.12%
Tüm Zamanlar DüşükEyl 3, 2025 (5 gün önce)
INR 2,05
162.60%

Data provided by Coingecko API

PTB'den INR'ye Dönüştürücü

Portal to Bitcoin
Portal to BitcoinPTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portal to Bitcoin Fiyat Tablosu (PTB'den INR'ye)

    PTBINR TradingView tarafından

    Portal to Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 4,798862
    INR 0
    INR 5,978811
    INR 4,465148
    07.09.2025
    INR 4,337189
    INR 4,798862
    INR 5,275237
    INR 4,149443
    06.09.2025
    INR 4,625763
    INR 4,337189
    INR 4,751598
    INR 4,288025
    05.09.2025
    INR 4,187328
    INR 4,625763
    INR 4,406031
    INR 3,184194
    04.09.2025
    INR 2,521458
    INR 4,187328
    INR 3,126004
    INR 2,163333
    03.09.2025
    INR 3,473492
    INR 2,521458
    INR 3,473492
    INR 2,250539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 37 saniye

    Explore Our Other Products for PTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.577
    0.45%
    Piyasa değeriINR 2,24T
    HacimINR 39,51B
    2
    INR 4.352,12
    1.02%
    Piyasa değeriINR 525,37B
    HacimINR 29,64B
    3
    INR 3,01
    2.44%
    Piyasa değeriINR 179,26B
    HacimINR 6,61B
    5
    INR 880,94
    0.30%
    Piyasa değeriINR 122,61B
    HacimINR 971,34M
    6
    INR 217,83
    1.63%
    Piyasa değeriINR 118,1B
    HacimINR 9,46B
    9
    INR 0,241897
    3.84%
    Piyasa değeriINR 36,48B
    HacimINR 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    452
    INR 112,31
    2.57%
    Piyasa değeriINR 11,23B
    HacimINR 1,75B
    454
    INR 0,302182
    1.64%
    Piyasa değeriINR 11,17B
    HacimINR 1,13B
    455
    INR 27,99
    1.08%
    Piyasa değeriINR 11,17B
    HacimINR 368,86M
    457
    INR 1,16
    13.15%
    Piyasa değeriINR 11,15B
    HacimINR 680,43M
    458
    INR 397.481
    0.57%
    Piyasa değeriINR 11,13B
    HacimINR 531.368

    Data provided by Coingecko API