POWSCHE (POWSCHE) Valor actual

POWSCHE logo
POWSCHEPOWSCHE
JPY 1,99 -0.38%
Capitalización de Mercado
JPY 198,68M
0.41%
Volumen (24)
JPY 8.527.866
0.92%
Suministro circulante
99.883.917 POWSCHE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POWSCHE

Precio de hoy de POWSCHE

Precio de POWSCHE
JPY 1,99

Cambio de precio en

JPY -0,0076270907
0.38%
Mínimo/máximo en 24 h
JPY 1,96 / JPY 2,01

Volumen de trading en

JPY 8.527.866
0.92%
Volumen/capitalización de mercado
0,042921739
Dominancia en el mercado
0,000034385121%
Rango en el mercado
#3749

Suministro de POWSCHE

Suministro circulante
99.883.917,294 POWSCHE
Suministro total
99.883.917,294 POWSCHE
Suministro máximo
100.000.000 POWSCHE

Capitalización de mercado de POWSCHE

Capitalización de Mercado
JPY 198.684.070
0.41%

Capitalización de mercado
completamente diluida

JPY 198.684.070
0.96%

Precio de ayer de POWSCHE

Mínimo/máximo de ayer
JPY 1,9651455 / JPY 1,9753235
Apertura/cierre de ayer
JPY 1,9753235 / JPY 1,9651455
Cambio de ayer
1.00%
Volumen de ayer
JPY 8.680.669,3

Historial de precios de POWSCHE

Mínimo/máximo en 7 días
JPY 0,013194618 / JPY 0,014960875
Mínimo/máximo en 30 días
JPY 1,9532462 / JPY 1,9946574
Mínimo/máximo en 90 días
JPY 1,9400706 / JPY 1,9946574
Mínimo/máximo en 52 semanas
JPY 1,9400706 / JPY 2,2158898
Máximo históricodic 4, 2024 (9 months ago)
JPY 20,52
90.32%
All Time Lowabr 10, 2025 (4 months ago)
JPY 0,790366
151.15%

Data provided by Coingecko API

Conversor de POWSCHE a JPY

POWSCHE
POWSCHEPOWSCHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWSCHE Safely with 3Commas

Use a proven backtested strategy for POWSCHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POWSCHE a Japanese yen en tiempo real (POWSCHE a JPY)

    POWSCHEJPY by TradingView

    POWSCHE Intercambios

    Instant crypto to crypto exchange coming soon!

    POWSCHE Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 1,957628
    JPY 0
    JPY 1,994657
    JPY 1,955111
    1/9/2025
    JPY 1,95896
    JPY 1,957628
    JPY 1,982334
    JPY 1,944953
    31/8/2025
    JPY 1,959889
    JPY 1,95896
    JPY 1,974607
    JPY 1,941385
    30/8/2025
    JPY 1,972864
    JPY 1,959889
    JPY 1,983815
    JPY 1,940071
    29/8/2025
    JPY 2,192076
    JPY 1,972864
    JPY 2,192076
    JPY 1,943824
    28/8/2025
    JPY 2,162733
    JPY 2,192076
    JPY 2,198336
    JPY 2,139858
    27/8/2025
    JPY 2,170816
    JPY 2,162733
    JPY 2,21589
    JPY 2,161743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 43 minutes and 14 seconds

    Explore Our Other Products for POWSCHE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.199
    0.99%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,96B
    2
    JPY 4319,77
    1.32%
    Capitalización de MercadoJPY 521,14B
    VolumenJPY 31,8B
    3
    JPY 2,83
    0.94%
    Capitalización de MercadoJPY 168,13B
    VolumenJPY 7,06B
    5
    JPY 854,26
    0.22%
    Capitalización de MercadoJPY 118,95B
    VolumenJPY 1,17B
    6
    JPY 210,08
    3.65%
    Capitalización de MercadoJPY 113,64B
    VolumenJPY 9,12B
    9
    JPY 0,216414
    1.81%
    Capitalización de MercadoJPY 32,62B
    VolumenJPY 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3743
    JPY 0,00019927
    0.26%
    Capitalización de MercadoJPY 199,21M
    VolumenJPY 8,17M
    3745
    JPY 7,84
    2.99%
    Capitalización de MercadoJPY 198,96M
    VolumenJPY 233.462
    3744
    Capitalización de MercadoJPY 199M
    VolumenJPY 0
    3747
    JPY 0,197492
    2.31%
    Capitalización de MercadoJPY 198,38M
    VolumenJPY 4,89M
    3748
    JPY 0,198454
    18.46%
    Capitalización de MercadoJPY 198,35M
    VolumenJPY 2,63M

    Data provided by Coingecko API