Precog (SN52) Valor actual

Precog logo
SN52Precog
ETH 0,000166 -4.58%
Capitalización de Mercado
ETH 345
4.54%
Volumen (24)
ETH 2
0.30%
Suministro circulante
2.092.145 SN52
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN52

Precio de hoy de Precog

Precio de Precog
ETH 0,00016558

Cambio de precio en

ETH -0,000007945387
4.58%
Mínimo/máximo en 24 h
ETH 0,00015672 / ETH 0,00017451

Volumen de trading en

ETH 1,996133
0.30%
Volumen/capitalización de mercado
0,0057808994
Dominancia en el mercado
0,000037608231%
Rango en el mercado
#3545

Suministro de Precog

Suministro circulante
2.092.145,326 SN52
Suministro total
2.092.145,326 SN52
Suministro máximo
21.000.000 SN52

Capitalización de mercado de Precog

Capitalización de Mercado
ETH 345,298
4.54%

Capitalización de mercado
completamente diluida

ETH 345,298
5.07%

Precio de ayer de Precog

Mínimo/máximo de ayer
ETH 0,00017359053 / ETH 0,00017411679
Apertura/cierre de ayer
ETH 0,00017359053 / ETH 0,00017411679
Cambio de ayer
4.76%
Volumen de ayer
ETH 0,75969619

Historial de precios de Precog

Mínimo/máximo en 7 días
ETH 0,72128776 / ETH 0,87218087
Mínimo/máximo en 30 días
ETH 0,00017309615 / ETH 0,00017851166
Mínimo/máximo en 90 días
ETH 0,00017309615 / ETH 0,00018932407
Mínimo/máximo en 52 semanas
ETH 0,00017309615 / ETH 0,0001928292
Máximo históricojun 9, 2025 (2 months ago)
ETH 0,00116902
85.89%
All Time Lowago 22, 2025 (0 days ago)
ETH 0,00015672
5.21%

Data provided by Coingecko API

Conversor de SN52 a ETH

Precog
PrecogSN52
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Precog a Ethereum en tiempo real (SN52 a ETH)

    SN52ETH by TradingView

    Precog Intercambios

    Instant crypto to crypto exchange coming soon!

    Precog Histórico de Precios (ETH)

    Fecha
    21/8/2025
    ETH 0,000179
    ETH 0
    ETH 0,000179
    ETH 0,000173
    20/8/2025
    ETH 0,000184
    ETH 0,000179
    ETH 0,000185
    ETH 0,000177
    19/8/2025
    ETH 0,000183
    ETH 0,000184
    ETH 0,000185
    ETH 0,000181
    18/8/2025
    ETH 0,000188
    ETH 0,000183
    ETH 0,00019
    ETH 0,000184
    17/8/2025
    ETH 0,000192
    ETH 0,000188
    ETH 0,000193
    ETH 0,000188
    16/8/2025
    ETH 0,00019
    ETH 0,000192
    ETH 0,000193
    ETH 0,000189
    15/8/2025
    ETH 0,000186
    ETH 0,00019
    ETH 0,000191
    ETH 0,000185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 9 seconds

    Explore Our Other Products for SN52

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.920
    3.85%
    Capitalización de MercadoETH 2,33T
    VolumenETH 50,53B
    2
    eth
    EthereumETH
    ETH 4829,88
    13.67%
    Capitalización de MercadoETH 583,69B
    VolumenETH 62,95B
    3
    ETH 3,08
    7.02%
    Capitalización de MercadoETH 183,24B
    VolumenETH 9,64B
    5
    ETH 897,02
    6.92%
    Capitalización de MercadoETH 124,95B
    VolumenETH 1,9B
    6
    ETH 199,66
    10.13%
    Capitalización de MercadoETH 107,96B
    VolumenETH 9,8B
    9
    ETH 0,240635
    11.02%
    Capitalización de MercadoETH 36,25B
    VolumenETH 4,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3528
    ETH 0,00000041
    0.34%
    Capitalización de MercadoETH 352
    VolumenETH 0
    3536
    ETH 0,00000652
    3.35%
    Capitalización de MercadoETH 352
    VolumenETH 7
    3530
    ETH 0
    2.60%
    Capitalización de MercadoETH 352
    VolumenETH 0
    3532
    ETH 0,00000013
    1.13%
    Capitalización de MercadoETH 350
    VolumenETH 0
    3533
    ETH 0
    0.03%
    Capitalización de MercadoETH 399
    VolumenETH 0

    Data provided by Coingecko API