Precog (SN52) Valor actual

Precog logo
SN52Precog
JPY 84,63 -0.83%
Capitalización de Mercado
JPY 186,89M
0.24%
Volumen (24)
JPY 974.785
0.30%
Suministro circulante
2.208.392 SN52
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN52

Precio de hoy de Precog

Precio de Precog
JPY 84,63

Cambio de precio en

JPY -0,70616176
0.83%
Mínimo/máximo en 24 h
JPY 84,47 / JPY 86,61

Volumen de trading en

JPY 974.785
0.30%
Volumen/capitalización de mercado
0,0052158921
Dominancia en el mercado
0,000031845587%
Rango en el mercado
#3826

Suministro de Precog

Suministro circulante
2.208.391,673 SN52
Suministro total
2.208.391,673 SN52
Suministro máximo
21.000.000 SN52

Capitalización de mercado de Precog

Capitalización de Mercado
JPY 186.887.490
0.24%

Capitalización de mercado
completamente diluida

JPY 186.887.490
0.32%

Precio de ayer de Precog

Mínimo/máximo de ayer
JPY 84,825902 / JPY 84,97208
Apertura/cierre de ayer
JPY 84,97208 / JPY 84,825902
Cambio de ayer
0.32%
Volumen de ayer
JPY 6.150.534,1

Historial de precios de Precog

Mínimo/máximo en 7 días
JPY 0,5712936 / JPY 0,79365655
Mínimo/máximo en 30 días
JPY 83,994197 / JPY 86,276043
Mínimo/máximo en 90 días
JPY 83,994197 / JPY 105,20351
Mínimo/máximo en 52 semanas
JPY 83,994197 / JPY 117,14767
Máximo históricojun 10, 2025 (2 months ago)
JPY 441,93
80.86%
All Time Lowago 29, 2025 (1 days ago)
JPY 83,53
1.28%

Data provided by Coingecko API

Conversor de SN52 a JPY

Precog
PrecogSN52
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Precog a Japanese yen en tiempo real (SN52 a JPY)

    SN52JPY by TradingView

    Precog Intercambios

    Instant crypto to crypto exchange coming soon!

    Precog Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 84,923297
    JPY 0
    JPY 86,276043
    JPY 84,288155
    29/8/2025
    JPY 99,788845
    JPY 84,923297
    JPY 99,788845
    JPY 83,994197
    28/8/2025
    JPY 99,195273
    JPY 99,788845
    JPY 101,078014
    JPY 96,797559
    27/8/2025
    JPY 103,947973
    JPY 99,195273
    JPY 105,910885
    JPY 100,877007
    26/8/2025
    JPY 101,000788
    JPY 103,947973
    JPY 104,786912
    JPY 100,209197
    25/8/2025
    JPY 114,212355
    JPY 101,000788
    JPY 114,212355
    JPY 100,537816
    24/8/2025
    JPY 114,661481
    JPY 114,212355
    JPY 117,147674
    JPY 110,133153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 37 minutes and 7 seconds

    Explore Our Other Products for SN52

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.363
    0.08%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,39B
    2
    JPY 4462,86
    2.66%
    Capitalización de MercadoJPY 538,78B
    VolumenJPY 20,09B
    4
    JPY 2,8
    0.57%
    Capitalización de MercadoJPY 166,83B
    VolumenJPY 2,99B
    5
    JPY 860,03
    0.73%
    Capitalización de MercadoJPY 119,71B
    VolumenJPY 689,49M
    6
    JPY 202,09
    1.73%
    Capitalización de MercadoJPY 109,17B
    VolumenJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 947,07M

    Data provided by Coingecko API

    Más Criptomonedas

    3814
    JPY 0,18721
    2.33%
    Capitalización de MercadoJPY 187,21M
    VolumenJPY 9606
    3818
    JPY 0,186758
    3.84%
    Capitalización de MercadoJPY 187,16M
    VolumenJPY 73,3M
    3808
    JPY 5,38
    2.47%
    Capitalización de MercadoJPY 186,97M
    VolumenJPY 7,23M
    3819
    JPY 232,45
    2.21%
    Capitalización de MercadoJPY 186,88M
    VolumenJPY 1,71M
    3821
    JPY 11,31
    1.16%
    Capitalización de MercadoJPY 186,78M
    VolumenJPY 2334

    Data provided by Coingecko API