Prick (PRICK) Valor actual

Prick logo
PRICKPrick
GBP 0,000048+ 2.40%
Capitalización de Mercado
GBP 47.684
2.57%
Volumen (24)
GBP 11
13.10%
Suministro circulante
1.000.000.000 PRICK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRICK

Precio de hoy de Prick

Precio de Prick
GBP 0,00004768

Cambio de precio en

GBP 0,00000112
2.40%
Mínimo/máximo en 24 h
GBP 0,00004545 / GBP 0,00004802

Volumen de trading en

GBP 11,3
13.10%
Volumen/capitalización de mercado
0,00023697676
Dominancia en el mercado
0,0000016139357%
Rango en el mercado
#8058

Suministro de Prick

Suministro circulante
1.000.000.000 PRICK
Suministro total
1.000.000.000 PRICK
Suministro máximo
1.000.000.000 PRICK

Capitalización de mercado de Prick

Capitalización de Mercado
GBP 47.684
2.57%

Capitalización de mercado
completamente diluida

GBP 47.684
4.53%

Precio de ayer de Prick

Mínimo/máximo de ayer
GBP 0,000045471094 / GBP 0,000045765041
Apertura/cierre de ayer
GBP 0,000045765041 / GBP 0,000045471094
Cambio de ayer
4.52%
Volumen de ayer
GBP 10,883374

Historial de precios de Prick

Mínimo/máximo en 7 días
GBP 0,000059335319 / GBP 0,000068334289
Mínimo/máximo en 30 días
GBP 0,000045471094 / GBP 0,000048882819
Mínimo/máximo en 90 días
GBP 0,000045471094 / GBP 0,000050435416
Mínimo/máximo en 52 semanas
GBP 0,000043990849 / GBP 0,000050609946
Máximo históricojun 11, 2024 (1 years ago)
GBP 0,0134402
99.65%
All Time Lowoct 6, 2024 (11 months ago)
GBP 0,00002753
72.60%

Data provided by Coingecko API

Conversor de PRICK a GBP

Prick
PrickPRICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRICK Safely with 3Commas

Use a proven backtested strategy for PRICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Prick a British Pound en tiempo real (PRICK a GBP)

    PRICKGBP by TradingView

    Prick Intercambios

    Instant crypto to crypto exchange coming soon!

    Prick Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000047
    GBP 0
    GBP 0,000048
    GBP 0,000045
    31/8/2025
    GBP 0,000048
    GBP 0,000047
    GBP 0,000049
    GBP 0,000048
    30/8/2025
    GBP 0,000048
    GBP 0,000048
    GBP 0,000048
    GBP 0,000047
    29/8/2025
    GBP 0,00005
    GBP 0,000048
    GBP 0,000051
    GBP 0,000047
    28/8/2025
    GBP 0,000047
    GBP 0,00005
    GBP 0,00005
    GBP 0,000047
    27/8/2025
    GBP 0,000046
    GBP 0,000047
    GBP 0,000049
    GBP 0,000046
    26/8/2025
    GBP 0,000044
    GBP 0,000046
    GBP 0,000046
    GBP 0,000044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 16 seconds

    Explore Our Other Products for PRICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.183
    2.09%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,69B
    2
    GBP 4386,07
    0.29%
    Capitalización de MercadoGBP 528,87B
    VolumenGBP 31,09B
    4
    GBP 2,81
    2.76%
    Capitalización de MercadoGBP 166,74B
    VolumenGBP 7,16B
    5
    GBP 852,55
    0.16%
    Capitalización de MercadoGBP 118,7B
    VolumenGBP 1,53B
    6
    GBP 202,91
    2.17%
    Capitalización de MercadoGBP 109,75B
    VolumenGBP 6,88B
    9
    GBP 0,21393
    1.73%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    8055
    GBP 0,693601
    0.38%
    Capitalización de MercadoGBP 47.724
    VolumenGBP 987
    8056
    GBP 0,00004776
    0.85%
    Capitalización de MercadoGBP 47.714
    VolumenGBP 157
    8057
    GBP 0,00012109
    0%
    Capitalización de MercadoGBP 47.139
    VolumenGBP 5
    8059
    GBP 0,00005468
    0.18%
    Capitalización de MercadoGBP 47.624
    VolumenGBP 86
    8060
    GBP 0,00004789
    1.76%
    Capitalización de MercadoGBP 47.616
    VolumenGBP 24

    Data provided by Coingecko API