Privix (PRIVIX) Valor actual

Privix logo
PRIVIXPrivix
JPY 82,03+ 1.03%
Capitalización de Mercado
JPY 820,98M
1.36%
Volumen (24)
JPY 11.379.506
1.28%
Suministro circulante
10.000.000 PRIVIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRIVIX

Precio de hoy de Privix

Precio de Privix
JPY 82,03

Cambio de precio en

JPY 0,837828
1.03%
Mínimo/máximo en 24 h
JPY 76,27 / JPY 86,01

Volumen de trading en

JPY 11.379.506
1.28%
Volumen/capitalización de mercado
0,013860804
Dominancia en el mercado
0,00013989559%
Rango en el mercado
#2251

Suministro de Privix

Suministro circulante
10.000.000 PRIVIX
Suministro total
10.000.000 PRIVIX
Suministro máximo
10.000.000 PRIVIX

Capitalización de mercado de Privix

Capitalización de Mercado
JPY 820.984.570
1.36%

Capitalización de mercado
completamente diluida

JPY 820.984.570
3.52%

Precio de ayer de Privix

Mínimo/máximo de ayer
JPY 77,908684 / JPY 80,701094
Apertura/cierre de ayer
JPY 80,701094 / JPY 77,908684
Cambio de ayer
3.44%
Volumen de ayer
JPY 11.705.779

Historial de precios de Privix

Mínimo/máximo en 7 días
JPY 0,51960603 / JPY 0,90149004
Mínimo/máximo en 30 días
JPY 76,267643 / JPY 85,188264
Mínimo/máximo en 90 días
JPY 76,267643 / JPY 104,84862
Mínimo/máximo en 52 semanas
JPY 76,267643 / JPY 133,82146
Máximo históricojul 16, 2025 (1 months ago)
JPY 197,83
58.50%
All Time Lowabr 18, 2025 (4 months ago)
JPY 2,73
2905.19%

Data provided by Coingecko API

Conversor de PRIVIX a JPY

Privix
PrivixPRIVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Privix a Japanese yen en tiempo real (PRIVIX a JPY)

    PRIVIXJPY by TradingView

    Privix Intercambios

    Instant crypto to crypto exchange coming soon!

    Privix Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 81,018262
    JPY 0
    JPY 85,188264
    JPY 76,267643
    27/8/2025
    JPY 95,989857
    JPY 81,018262
    JPY 95,989857
    JPY 81,029716
    26/8/2025
    JPY 96,614562
    JPY 95,989857
    JPY 98,035813
    JPY 92,741624
    25/8/2025
    JPY 109,905266
    JPY 96,614562
    JPY 109,905266
    JPY 94,052441
    24/8/2025
    JPY 106,380388
    JPY 109,905266
    JPY 112,483586
    JPY 103,291527
    23/8/2025
    JPY 117,393934
    JPY 106,380388
    JPY 117,393934
    JPY 100,038247
    22/8/2025
    JPY 104,715784
    JPY 117,393934
    JPY 133,821463
    JPY 104,715784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 33 seconds

    Explore Our Other Products for PRIVIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.390
    1.19%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,14B
    2
    JPY 4493,61
    0.00%
    Capitalización de MercadoJPY 542,55B
    VolumenJPY 28,2B
    3
    JPY 2,96
    0.13%
    Capitalización de MercadoJPY 176,25B
    VolumenJPY 5,46B
    5
    JPY 874,6
    2.23%
    Capitalización de MercadoJPY 121,76B
    VolumenJPY 1,65B
    6
    JPY 215,11
    5.38%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 11,98B
    9
    JPY 0,223832
    2.10%
    Capitalización de MercadoJPY 33,74B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2237
    JPY 2,38
    0.71%
    Capitalización de MercadoJPY 834,62M
    VolumenJPY 409,63M
    2238
    JPY 7,99
    2.53%
    Capitalización de MercadoJPY 833,83M
    VolumenJPY 57,22M
    2239
    JPY 0,00316768
    1.25%
    Capitalización de MercadoJPY 833,39M
    VolumenJPY 6,71M
    2240
    JPY 43,99
    1.77%
    Capitalización de MercadoJPY 829,16M
    VolumenJPY 12,09M
    2241
    JPY 420,72
    8.76%
    Capitalización de MercadoJPY 828,67M
    VolumenJPY 191,21M

    Data provided by Coingecko API