Project89 (PROJECT89) Valor actual

Project89 logo
PROJECT89Project89
GBP 0,006486 -6.55%
Capitalización de Mercado
GBP 6,45M
7.17%
Volumen (24)
GBP 159.880
2.76%
Suministro circulante
999.879.630 PROJECT89
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PROJECT89

Precio de hoy de Project89

Precio de Project89
GBP 0,00648624

Cambio de precio en

GBP -0,00045497092
6.55%
Mínimo/máximo en 24 h
GBP 0,00627437 / GBP 0,00729472

Volumen de trading en

GBP 159.880
2.76%
Volumen/capitalización de mercado
0,024776883
Dominancia en el mercado
0,00021840422%
Rango en el mercado
#1900

Suministro de Project89

Suministro circulante
999.879.631,78 PROJECT89
Suministro total
999.879.631,78 PROJECT89
Suministro máximo
999.999.996,15 PROJECT89

Capitalización de mercado de Project89

Capitalización de Mercado
GBP 6.452.789
7.17%

Capitalización de mercado
completamente diluida

GBP 6.452.789
0.40%

Precio de ayer de Project89

Mínimo/máximo de ayer
GBP 0,0064258618 / GBP 0,0065336475
Apertura/cierre de ayer
GBP 0,0065336475 / GBP 0,0064258618
Cambio de ayer
0.10%
Volumen de ayer
GBP 158.735,01

Historial de precios de Project89

Mínimo/máximo en 7 días
GBP 0,0085729445 / GBP 0,011319351
Mínimo/máximo en 30 días
GBP 0,0063854311 / GBP 0,0073835369
Mínimo/máximo en 90 días
GBP 0,00635809 / GBP 0,0073835369
Mínimo/máximo en 52 semanas
GBP 0,00635809 / GBP 0,008451435
Máximo históriconov 22, 2024 (9 months ago)
GBP 0,08042
91.92%
All Time Lowmar 10, 2025 (5 months ago)
GBP 0,00090589
617.19%

Data provided by Coingecko API

Conversor de PROJECT89 a GBP

Project89
Project89PROJECT89
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROJECT89 Safely with 3Commas

Use a proven backtested strategy for PROJECT89 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Project89 a British Pound en tiempo real (PROJECT89 a GBP)

    PROJECT89GBP by TradingView

    Project89 Intercambios

    Instant crypto to crypto exchange coming soon!

    Project89 Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,006832
    GBP 0
    GBP 0,00722
    GBP 0,006385
    27/8/2025
    GBP 0,006858
    GBP 0,006832
    GBP 0,007384
    GBP 0,006788
    26/8/2025
    GBP 0,006409
    GBP 0,006858
    GBP 0,006898
    GBP 0,006358
    25/8/2025
    GBP 0,007395
    GBP 0,006409
    GBP 0,007554
    GBP 0,006406
    24/8/2025
    GBP 0,007652
    GBP 0,007395
    GBP 0,00797
    GBP 0,007315
    23/8/2025
    GBP 0,007735
    GBP 0,007652
    GBP 0,008038
    GBP 0,007372
    22/8/2025
    GBP 0,008119
    GBP 0,007735
    GBP 0,008451
    GBP 0,007304

    Data provided by Coingecko API

    Explore Our Other Products for PROJECT89

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.465
    0.06%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,83B
    2
    GBP 4481,62
    0.72%
    Capitalización de MercadoGBP 540,85B
    VolumenGBP 27,96B
    3
    GBP 2,95
    0.83%
    Capitalización de MercadoGBP 175,64B
    VolumenGBP 5,52B
    5
    GBP 873,25
    1.94%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 1,65B
    6
    GBP 215,81
    4.48%
    Capitalización de MercadoGBP 116,84B
    VolumenGBP 12,92B
    9
    GBP 0,223136
    1.30%
    Capitalización de MercadoGBP 33,65B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1899
    GBP 0,00648374
    22.23%
    Capitalización de MercadoGBP 6,48M
    VolumenGBP 514.313
    1897
    GBP 0,102624
    0.30%
    Capitalización de MercadoGBP 6,48M
    VolumenGBP 139.543
    1898
    GBP 0,01372273
    0.22%
    Capitalización de MercadoGBP 6,47M
    VolumenGBP 118.684
    1907
    GBP 0,00001543
    26.85%
    Capitalización de MercadoGBP 6,45M
    VolumenGBP 2,56M
    1902
    GBP 0,0061542
    7.14%
    Capitalización de MercadoGBP 6,45M
    VolumenGBP 46.537

    Data provided by Coingecko API