pSOL (PSOL) Valor actual

pSOL logo
PSOLpSOL
ETH 0,051202 -1.02%
Capitalización de Mercado
ETH 222
5.17%
Volumen (24)
ETH 125
0.16%
Suministro circulante
4361 PSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSOL

Precio de hoy de pSOL

Precio de pSOL
ETH 0,05120158

Cambio de precio en

ETH -0,00052708599
1.02%
Mínimo/máximo en 24 h
ETH 0,05000594 / ETH 0,0519606

Volumen de trading en

ETH 125,091
0.16%
Volumen/capitalización de mercado
0,56387937
Dominancia en el mercado
0,000024234207%
Rango en el mercado
#4216

Suministro de pSOL

Suministro circulante
4361,385 PSOL
Suministro total
4361,385 PSOL
Suministro máximo
0 PSOL

Capitalización de mercado de pSOL

Capitalización de Mercado
ETH 221,84
5.17%

Capitalización de mercado
completamente diluida

ETH 221,84
0.66%

Precio de ayer de pSOL

Mínimo/máximo de ayer
ETH 0,051160211 / ETH 0,051242076
Apertura/cierre de ayer
ETH 0,051242076 / ETH 0,051160211
Volumen de ayer
ETH 125,18995

Historial de precios de pSOL

Mínimo/máximo en 7 días
ETH 199,66254 / ETH 228,98146
Mínimo/máximo en 30 días
ETH 0,050307865 / ETH 0,051579081
Mínimo/máximo en 90 días
ETH 0,048189502 / ETH 0,051579081
Mínimo/máximo en 52 semanas
ETH 0,04666233 / ETH 0,051579081
Máximo históricosept 11, 2025 (0 days ago)
ETH 0,0519606
2.11%
All Time Lowago 22, 2025 (20 days ago)
ETH 0,04083563
24.56%

Data provided by Coingecko API

Conversor de PSOL a ETH

pSOL
pSOLPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSOL a Ethereum en tiempo real (PSOL a ETH)

    PSOLETH by TradingView

    pSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    pSOL Histórico de Precios (ETH)

    Fecha
    11/9/2025
    ETH 0,051575
    ETH 0
    ETH 0,051575
    ETH 0,050308
    10/9/2025
    ETH 0,050398
    ETH 0,051575
    ETH 0,051579
    ETH 0,050126
    9/9/2025
    ETH 0,049642
    ETH 0,050398
    ETH 0,050528
    ETH 0,049247
    8/9/2025
    ETH 0,047948
    ETH 0,049642
    ETH 0,050276
    ETH 0,047881
    7/9/2025
    ETH 0,046805
    ETH 0,047948
    ETH 0,048083
    ETH 0,046805
    6/9/2025
    ETH 0,047193
    ETH 0,046805
    ETH 0,047317
    ETH 0,046774
    5/9/2025
    ETH 0,047142
    ETH 0,047193
    ETH 0,047644
    ETH 0,046662

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 17 seconds

    Explore Our Other Products for PSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.077
    1.97%
    Capitalización de MercadoETH 2,31T
    VolumenETH 46,47B
    2
    eth
    EthereumETH
    ETH 4513,17
    3.64%
    Capitalización de MercadoETH 540,44B
    VolumenETH 35,55B
    3
    ETH 3,06
    2.56%
    Capitalización de MercadoETH 182,17B
    VolumenETH 5,65B
    5
    ETH 906,29
    1.82%
    Capitalización de MercadoETH 126,04B
    VolumenETH 1,27B
    6
    ETH 231,37
    2.91%
    Capitalización de MercadoETH 124,79B
    VolumenETH 10,6B
    8
    ETH 0,262189
    6.88%
    Capitalización de MercadoETH 39,26B
    VolumenETH 3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4213
    ETH 0,00000102
    1.25%
    Capitalización de MercadoETH 224
    VolumenETH 0
    4214
    Capitalización de MercadoETH 226
    VolumenETH 0
    4215
    ETH 0,00997499
    3.75%
    Capitalización de MercadoETH 222
    VolumenETH 1
    4217
    ETH 0,00000271
    0.88%
    Capitalización de MercadoETH 224
    VolumenETH 0
    4218
    Capitalización de MercadoETH 222
    VolumenETH 3

    Data provided by Coingecko API