pSOL (PSOL) Valor actual

pSOL logo
PSOLpSOL
GBP 148,32+ 10.14%
Capitalización de Mercado
GBP 787.610
13164.69%
Volumen (24)
GBP 1.639.591
0.04%
Suministro circulante
5314 PSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSOL

Precio de hoy de pSOL

Precio de pSOL
GBP 148,32

Cambio de precio en

GBP 13,66
10.14%
Mínimo/máximo en 24 h
GBP 132,35 / GBP 148,22

Volumen de trading en

GBP 1.639.591
0.04%
Volumen/capitalización de mercado
2,0817295
Dominancia en el mercado
0,000027101584%
Rango en el mercado
#4119

Suministro de pSOL

Suministro circulante
5313,956 PSOL
Suministro total
5313,956 PSOL
Suministro máximo
0 PSOL

Capitalización de mercado de pSOL

Capitalización de Mercado
GBP 787.610
13164.69%

Capitalización de mercado
completamente diluida

GBP 787.610
9.80%

Precio de ayer de pSOL

Mínimo/máximo de ayer
GBP 134,96312 / GBP 135,02175
Apertura/cierre de ayer
GBP 135,02175 / GBP 134,96312
Cambio de ayer
9.87%
Volumen de ayer
GBP 17.961,859

Historial de precios de pSOL

Mínimo/máximo en 7 días
GBP 176,41852 / GBP 196,59569
Mínimo/máximo en 30 días
GBP 134,2935 / GBP 140,09488
Mínimo/máximo en 90 días
GBP 134,2935 / GBP 140,09488
Mínimo/máximo en 52 semanas
GBP 130,81045 / GBP 140,09488
Máximo históricoago 22, 2025 (0 days ago)
GBP 148,22
All Time Lowago 19, 2025 (3 days ago)
GBP 130,53
13.55%

Data provided by Coingecko API

Conversor de PSOL a GBP

pSOL
pSOLPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSOL a British Pound en tiempo real (PSOL a GBP)

    PSOLGBP by TradingView

    pSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    pSOL Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 137,501131
    GBP 0
    GBP 140,094885
    GBP 134,293503
    20/8/2025
    GBP 132,709617
    GBP 137,501131
    GBP 139,328669
    GBP 130,810451
    19/8/2025
    GBP 134,27869
    GBP 132,709617
    GBP 137,010126
    GBP 131,143924
    18/8/2025
    GBP 133,960601
    GBP 134,27869
    GBP 136,799447
    GBP 133,960601

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 48 minutes and 13 seconds

    Explore Our Other Products for PSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.977
    4.22%
    Capitalización de MercadoGBP 2,33T
    VolumenGBP 50,98B
    2
    GBP 4868,64
    15.38%
    Capitalización de MercadoGBP 587,15B
    VolumenGBP 61,26B
    3
    GBP 3,09
    7.64%
    Capitalización de MercadoGBP 183,53B
    VolumenGBP 9,43B
    5
    GBP 896,65
    7.24%
    Capitalización de MercadoGBP 124,79B
    VolumenGBP 2,26B
    6
    GBP 200,88
    11.37%
    Capitalización de MercadoGBP 108,5B
    VolumenGBP 9,4B
    9
    GBP 0,240213
    11.24%
    Capitalización de MercadoGBP 36,14B
    VolumenGBP 4,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4116
    GBP 0,00072709
    1.03%
    Capitalización de MercadoGBP 789.410
    VolumenGBP 14.384
    4117
    GBP 0,580117
    8.51%
    Capitalización de MercadoGBP 789.342
    VolumenGBP 31
    4118
    GBP 0,00078956
    17.20%
    Capitalización de MercadoGBP 788.805
    VolumenGBP 136.056
    4120
    GBP 0,00103872
    2.86%
    Capitalización de MercadoGBP 787.374
    VolumenGBP 2377
    4121
    GBP 0,0041539
    0.28%
    Capitalización de MercadoGBP 786.588
    VolumenGBP 45

    Data provided by Coingecko API