pSOL (PSOL) Valor actual

pSOL logo
PSOLpSOL
JPY 26.607 -0.70%
Capitalización de Mercado
JPY 725.358
1.24%
Volumen (24)
JPY 18.496
0.32%
Suministro circulante
27 PSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSOL

Precio de hoy de pSOL

Precio de pSOL
JPY 26.607

Cambio de precio en

JPY -187,80092
0.70%
Mínimo/máximo en 24 h
JPY 25.960 / JPY 27.015

Volumen de trading en

JPY 18.496,26
0.32%
Volumen/capitalización de mercado
0,025499491
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11262

Suministro de pSOL

Suministro circulante
27,262 PSOL
Suministro total
27,262 PSOL
Suministro máximo
0 PSOL

Capitalización de mercado de pSOL

Capitalización de Mercado
JPY 725.358
1.24%

Capitalización de mercado
completamente diluida

JPY 725.358
0.77%

Precio de ayer de pSOL

Mínimo/máximo de ayer
JPY 26.360,683 / JPY 26.444,156
Apertura/cierre de ayer
JPY 26.360,683 / JPY 26.444,156
Cambio de ayer
0.77%
Volumen de ayer
JPY 18.325,353

Historial de precios de pSOL

Mínimo/máximo en 7 días
JPY 176,41852 / JPY 184,98758
Mínimo/máximo en 30 días
JPY 26.360,683 / JPY 26.360,683
Mínimo/máximo en 90 días
JPY 26.077,781 / JPY 27.350,225
Mínimo/máximo en 52 semanas
JPY 26.077,781 / JPY 27.350,225
Máximo históricoago 19, 2025 (1 days ago)
JPY 27.470
3.14%
All Time Lowago 19, 2025 (0 days ago)
JPY 25.960
2.49%

Data provided by Coingecko API

Conversor de PSOL a JPY

pSOL
pSOLPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSOL a Japanese yen en tiempo real (PSOL a JPY)

    PSOLJPY by TradingView

    pSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    pSOL Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 26.787,147621
    JPY 0
    JPY 27.350,224674
    JPY 26.077,780636
    18/8/2025
    JPY 26.817,268286
    JPY 26.787,147621
    JPY 27.321,110808
    JPY 26.817,268286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 28 minutes and 45 seconds

    Explore Our Other Products for PSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.629
    1.12%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 41,8B
    2
    JPY 4164,85
    1.02%
    Capitalización de MercadoJPY 502,6B
    VolumenJPY 40,33B
    3
    JPY 2,89
    3.03%
    Capitalización de MercadoJPY 172,01B
    VolumenJPY 6,69B
    5
    JPY 836,66
    0.68%
    Capitalización de MercadoJPY 116,59B
    VolumenJPY 1,14B
    6
    JPY 181,11
    1.66%
    Capitalización de MercadoJPY 97,74B
    VolumenJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Capitalización de MercadoJPY 32,1B
    VolumenJPY 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    11259
    JPY 0,00072814
    0%
    Capitalización de MercadoJPY 726.384
    VolumenJPY 148
    11260
    JPY 0,00072623
    0.46%
    Capitalización de MercadoJPY 726.234
    VolumenJPY 459
    11261
    JPY 0,00072664
    1.98%
    Capitalización de MercadoJPY 725.704
    VolumenJPY 395
    11263
    JPY 0,00752909
    0%
    Capitalización de MercadoJPY 722.793
    VolumenJPY 2,94M
    11264
    JPY 0,00109774
    0%
    Capitalización de MercadoJPY 713.512
    VolumenJPY 8507

    Data provided by Coingecko API