PsyDAO (PSY) Valor actual

PsyDAO logo
PSYPsyDAO
INR 5,28 -0.83%
Capitalización de Mercado
INR 208,16M
1.29%
Volumen (24)
INR 184.016
0.23%
Suministro circulante
39.473.266 PSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSY

Precio de hoy de PsyDAO

Precio de PsyDAO
INR 5,28

Cambio de precio en

INR -0,044315306
0.83%
Mínimo/máximo en 24 h
INR 5,18 / INR 5,42

Volumen de trading en

INR 184.016
0.23%
Volumen/capitalización de mercado
0,00088399974
Dominancia en el mercado
0,000060206813%
Rango en el mercado
#3140

Suministro de PsyDAO

Suministro circulante
39.473.266,106 PSY
Suministro total
102.334.155 PSY
Suministro máximo
102.334.155 PSY

Capitalización de mercado de PsyDAO

Capitalización de Mercado
INR 208.162.960
1.29%

Capitalización de mercado
completamente diluida

INR 539.660.950
0.79%

Precio de ayer de PsyDAO

Mínimo/máximo de ayer
INR 5,2264104 / INR 5,2382152
Apertura/cierre de ayer
INR 5,2264104 / INR 5,2382152
Cambio de ayer
0.91%
Volumen de ayer
INR 219.147,84

Historial de precios de PsyDAO

Mínimo/máximo en 7 días
INR 0,053257277 / INR 0,070361942
Mínimo/máximo en 30 días
INR 5,1895125 / INR 5,392711
Mínimo/máximo en 90 días
INR 5,1895125 / INR 6,0462167
Mínimo/máximo en 52 semanas
INR 4,697444 / INR 6,2050473
Máximo históricoene 4, 2025 (8 months ago)
INR 70,68
92.54%
All Time Lowabr 3, 2025 (5 months ago)
INR 1,64
220.84%

Data provided by Coingecko API

Conversor de PSY a INR

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PsyDAO a Indian Rupee en tiempo real (PSY a INR)

    PSYINR by TradingView

    PsyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    PsyDAO Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 5,34442
    INR 0
    INR 5,392711
    INR 5,189512
    9/9/2025
    INR 5,544822
    INR 5,34442
    INR 5,62342
    INR 5,323331
    8/9/2025
    INR 5,703683
    INR 5,544822
    INR 6,046217
    INR 5,582341
    7/9/2025
    INR 5,778124
    INR 5,703683
    INR 5,92803
    INR 5,672808
    6/9/2025
    INR 5,846216
    INR 5,778124
    INR 6,205047
    INR 5,765531
    5/9/2025
    INR 4,967689
    INR 5,846216
    INR 5,842642
    INR 4,942823
    4/9/2025
    INR 5,179392
    INR 4,967689
    INR 5,205616
    INR 4,697444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 24 minutes and 9 seconds

    Explore Our Other Products for PSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.762
    2.15%
    Capitalización de MercadoINR 2,27T
    VolumenINR 51,34B
    2
    INR 4371,74
    1.22%
    Capitalización de MercadoINR 527,74B
    VolumenINR 33,58B
    3
    INR 2,99
    1.08%
    Capitalización de MercadoINR 178,4B
    VolumenINR 4,14B
    5
    INR 891,01
    1.07%
    Capitalización de MercadoINR 124,02B
    VolumenINR 1,81B
    6
    INR 223,93
    2.26%
    Capitalización de MercadoINR 121,52B
    VolumenINR 9,41B
    9
    INR 0,246037
    1.84%
    Capitalización de MercadoINR 37,13B
    VolumenINR 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3136
    Capitalización de MercadoINR 208,6M
    VolumenINR 7,28M
    3137
    INR 1,33
    10.63%
    Capitalización de MercadoINR 208,56M
    VolumenINR 4,15M
    3138
    INR 0,022475
    3.94%
    Capitalización de MercadoINR 208,53M
    VolumenINR 20,21M
    3139
    INR 10.329.856
    2.24%
    Capitalización de MercadoINR 208,15M
    VolumenINR 3844
    3141
    INR 0,262116
    1.76%
    Capitalización de MercadoINR 207,87M
    VolumenINR 193,2M

    Data provided by Coingecko API