PsyDAO (PSY) Valor actual

PsyDAO logo
PSYPsyDAO
INR 3,55+ 1.82%
Capitalización de Mercado
INR 140,29M
2.08%
Volumen (24)
INR 414.336
5.39%
Suministro circulante
39.473.266 PSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSY

Precio de hoy de PsyDAO

Precio de PsyDAO
INR 3,55

Cambio de precio en

INR 0,063516
1.82%
Mínimo/máximo en 24 h
INR 3,46 / INR 3,6

Volumen de trading en

INR 414.336
5.39%
Volumen/capitalización de mercado
0,0029534455
Dominancia en el mercado
0,000038867447%
Rango en el mercado
#3557

Suministro de PsyDAO

Suministro circulante
39.473.266,106 PSY
Suministro total
102.334.155 PSY
Suministro máximo
102.334.155 PSY

Capitalización de mercado de PsyDAO

Capitalización de Mercado
INR 140.289.030
2.08%

Capitalización de mercado
completamente diluida

INR 363.698.290
0.14%

Precio de ayer de PsyDAO

Mínimo/máximo de ayer
INR 3,5389289 / INR 3,5793763
Apertura/cierre de ayer
INR 3,5793763 / INR 3,5389289
Cambio de ayer
0.26%
Volumen de ayer
INR 541.088,21

Historial de precios de PsyDAO

Mínimo/máximo en 7 días
INR 0,039728225 / INR 0,052042385
Mínimo/máximo en 30 días
INR 3,4762259 / INR 3,7558099
Mínimo/máximo en 90 días
INR 3,4762259 / INR 4,4791193
Mínimo/máximo en 52 semanas
INR 3,4762259 / INR 4,5640263
Máximo históricoene 4, 2025 (7 months ago)
INR 70,68
94.97%
All Time Lowabr 3, 2025 (4 months ago)
INR 1,64
116.26%

Data provided by Coingecko API

Conversor de PSY a INR

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PsyDAO a Indian Rupee en tiempo real (PSY a INR)

    PSYINR by TradingView

    PsyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    PsyDAO Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 3,6439
    INR 0
    INR 3,75581
    INR 3,476226
    14/8/2025
    INR 4,097203
    INR 3,6439
    INR 4,097203
    INR 3,580089
    13/8/2025
    INR 4,248349
    INR 4,097203
    INR 4,248349
    INR 4,045969
    12/8/2025
    INR 4,394517
    INR 4,248349
    INR 4,559097
    INR 4,206593
    11/8/2025
    INR 4,232877
    INR 4,394517
    INR 4,564026
    INR 4,10618
    10/8/2025
    INR 4,135105
    INR 4,232877
    INR 4,5383
    INR 4,135105
    9/8/2025
    INR 3,912682
    INR 4,135105
    INR 4,095898
    INR 3,666282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 22 seconds

    Explore Our Other Products for PSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.819
    0.44%
    Capitalización de MercadoINR 2,35T
    VolumenINR 26,83B
    2
    INR 4406,23
    0.18%
    Capitalización de MercadoINR 532,13B
    VolumenINR 29,96B
    3
    INR 3,11
    2.37%
    Capitalización de MercadoINR 184,72B
    VolumenINR 5,14B
    5
    INR 834,32
    1.86%
    Capitalización de MercadoINR 116,25B
    VolumenINR 1,39B
    6
    INR 188,02
    1.48%
    Capitalización de MercadoINR 101,57B
    VolumenINR 5,2B
    9
    INR 0,229494
    3.06%
    Capitalización de MercadoINR 34,56B
    VolumenINR 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3554
    INR 292.123
    0.03%
    Capitalización de MercadoINR 140,8M
    VolumenINR 3,95M
    3555
    INR 12,19
    11.24%
    Capitalización de MercadoINR 140,74M
    VolumenINR 217.793
    3556
    INR 2612,7
    13.13%
    Capitalización de MercadoINR 140,63M
    VolumenINR 2,19M
    3558
    INR 0,00201883
    0.25%
    Capitalización de MercadoINR 140,15M
    VolumenINR 2840
    3562
    INR 123,01
    0.73%
    Capitalización de MercadoINR 139,97M
    VolumenINR 33,84M

    Data provided by Coingecko API