PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
INR 4.47+ 11.68%
Market Cap
INR 175.53M
11.40%
Volume (24)
INR 1,950,363
4.31%
Circulating Supply
39,473,266 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
INR 4.47

Price Change

INR 0.467736
11.68%
24h Low / 24h High
INR 3.94 / INR 4.64

Trading Volume

INR 1,950,363
4.31%
Volume / Market Cap
0.011111122
Market Dominance
0.000050632149%
Market Rank
#3276

PsyDAO Supply

Circulating Supply
39,473,266.106 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
INR 175,532,490
11.40%

Fully Diluted
Market Cap

INR 455,066,710
2.18%

PsyDAO Price Yesterday

Yesterday's Low / High
INR 4.3417861 / INR 4.3623621
Yesterday's Open / Close
INR 4.3623621 / INR 4.3417861
Yesterday's Change
2.71%
Yesterday's Volume
INR 3,358,073

PsyDAO Price History

7d Low / 7d High
INR 0.039674772 / INR 0.051407142
30d Low / 30d High
INR 3.8647789 / INR 4.4894755
90d Low / 90d High
INR 3.472092 / INR 4.4894755
52 Week Low / 52 Week High
INR 3.472092 / INR 4.5590966
All Time HighJan 4, 2025 (7 months ago)
INR 70.68
93.69%
All Time LowApr 3, 2025 (4 months ago)
INR 1.64
171.21%

Data provided by Coingecko API

PSY to INR converter

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyDAO Price Chart (PSY to INR)

    PSYINR by TradingView

    PsyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    PsyDAO Historical Price Data (INR)

    Date
    8/18/2025
    INR 4.457893
    INR 0
    INR 4.489476
    INR 3.998069
    8/17/2025
    INR 3.588483
    INR 4.457893
    INR 4.444889
    INR 3.576128
    8/16/2025
    INR 3.533085
    INR 3.588483
    INR 3.597793
    INR 3.472092
    8/15/2025
    INR 3.6439
    INR 3.533085
    INR 3.75581
    INR 3.476226
    8/14/2025
    INR 4.097203
    INR 3.6439
    INR 4.097203
    INR 3.580089
    8/13/2025
    INR 4.248349
    INR 4.097203
    INR 4.248349
    INR 4.045969
    8/12/2025
    INR 4.394517
    INR 4.248349
    INR 4.559097
    INR 4.206593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 29 seconds

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,973
    0.28%
    Market CapINR 2.29T
    VolumeINR 41.01B
    2
    INR 4,240.61
    0.30%
    Market CapINR 512.18B
    VolumeINR 41.41B
    3
    INR 3.02
    1.68%
    Market CapINR 179.66B
    VolumeINR 6.69B
    5
    INR 841.7
    1.74%
    Market CapINR 117.3B
    VolumeINR 1.57B
    6
    INR 180.06
    0.73%
    Market CapINR 97.32B
    VolumeINR 5.69B
    11
    INR 0.217883
    2.04%
    Market CapINR 32.84B
    VolumeINR 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3273
    INR 19.63
    14.36%
    Market CapINR 175.99M
    VolumeINR 4.82M
    3274
    INR 0.055947
    2.32%
    Market CapINR 176M
    VolumeINR 3.31M
    3275
    INR 377,933
    0.63%
    Market CapINR 175.6M
    VolumeINR 0
    3277
    INR 0.00000025
    10.48%
    Market CapINR 175.55M
    VolumeINR 4.99M
    3278
    INR 0.078695
    0.53%
    Market CapINR 175.46M
    VolumeINR 3,935

    Data provided by Coingecko API