PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
5.4 -8.83%
Market Cap
₹315.92M
8.68%
Volume (24)
1,015,230
300.69%
Circulating Supply
58,382,816 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
₹5.4

Price Change

₹-0.52345049
8.83%
24h Low / 24h High
₹5.39 / ₹6.02

Trading Volume

₹1,015,230
300.69%
Volume / Market Cap
0.0032135456
Market Dominance
0.00008217341%
Market Rank
#2748

PsyDAO Supply

Circulating Supply
58,382,816.106 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
₹315,922,070
8.68%

Fully Diluted
Market Cap

₹553,752,290
7.48%

PsyDAO Price Yesterday

Yesterday's Low / High
₹5.7512731 / ₹5.9460393
Yesterday's Open / Close
₹5.7512731 / ₹5.9460393
Yesterday's Change
7.67%
Yesterday's Volume
₹827,454.46

PsyDAO Price History

7d Low / 7d High
₹0.062473341 / ₹0.073322352
30d Low / 30d High
₹5.7512731 / ₹5.9961213
90d Low / 90d High
₹5.7512731 / ₹6.2415541
52 Week Low / 52 Week High
₹5.5508621 / ₹6.5005511
All Time HighJan 4, 2025 (9 months ago)
₹70.68
92.35%
All Time LowApr 3, 2025 (6 months ago)
₹1.64
229.08%

Data provided by Coingecko API

PSY to INR converter

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to INR)

PSYINR by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (INR)

Date
10/6/2025
₹5.976473
₹0
₹5.996121
₹5.751273
10/5/2025
₹6.028426
₹5.976473
₹6.077618
₹5.94386
10/4/2025
₹6.178353
₹6.028426
₹6.213358
₹5.985502
10/3/2025
₹6.158992
₹6.178353
₹6.241554
₹6.054685
10/2/2025
₹6.35378
₹6.158992
₹6.362347
₹6.029499
10/1/2025
₹5.571897
₹6.35378
₹6.500551
₹5.559599
9/30/2025
₹5.762117
₹5.571897
₹5.762117
₹5.550862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 29 minutes and 35 seconds

Explore Our Other Products for PSY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,265
2.25%
Market Cap₹2.44T
Volume₹70.96B
2
4,556.87
2.73%
Market Cap₹551.17B
Volume₹43.56B
4
1,273.49
4.50%
Market Cap₹177.25B
Volume₹7.7B
5
2.9
4.24%
Market Cap₹173.95B
Volume₹6.9B
6
224.24
4.94%
Market Cap₹122.51B
Volume₹8.96B
9
0.254136
4.91%
Market Cap₹38.42B
Volume₹3.84B

Data provided by Coingecko API

More Cryptocurrencies

2745
0.31655
1.03%
Market Cap₹316.52M
Volume₹1.71M
2746
0.374694
1.74%
Market Cap₹316.37M
Volume₹20.32M
2747
0.00000047
26.69%
Market Cap₹316.14M
Volume₹3.17M
2749
3.17
0.11%
Market Cap₹315.87M
Volume₹3,086
2750
0.314873
2.32%
Market Cap₹315.69M
Volume₹4.79M

Data provided by Coingecko API