PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
INR 7.19 -4.28%
Market Cap
INR 185.39M
4.28%
Volume (24)
INR 649,694
35.33%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
INR 7.19

Price Change

INR -0.32174814
4.28%
24h Low / 24h High
INR 7.18 / INR 7.83

Trading Volume

INR 649,694
35.33%
Volume / Market Cap
0.003504484
Market Dominance
0.00006353498%
Market Rank
#2867

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
INR 185,389,350
4.28%

Fully Diluted
Market Cap

INR 735,577,720
3.61%

PsyDAO Price Yesterday

Yesterday's Low / High
INR 7.4557336 / INR 7.4583788
Yesterday's Open / Close
INR 7.4583788 / INR 7.4557336
Yesterday's Change
3.58%
Yesterday's Volume
INR 818,361.02

PsyDAO Price History

7d Low / 7d High
INR 0.060953023 / INR 0.10592889
30d Low / 30d High
INR 7.3773234 / INR 8.7154611
90d Low / 90d High
INR 5.6580231 / INR 9.2630043
52 Week Low / 52 Week High
INR 5.3510202 / INR 9.2630043
All Time HighJan 4, 2025 (1 months ago)
INR 70.68
89.83%
All Time LowFeb 3, 2025 (11 days ago)
INR 4.41
62.97%

Data provided by Coingecko API

PSY to INR converter

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to INR)

PSYINR by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (INR)

Date
2/13/2025
INR 8.494841
INR 0
INR 8.715461
INR 7.377323
2/12/2025
INR 7.545313
INR 8.494841
INR 8.528023
INR 7.461777
2/11/2025
INR 8.253883
INR 7.545313
INR 8.411713
INR 7.538165
2/10/2025
INR 5.662222
INR 8.253883
INR 9.263004
INR 5.53591
2/9/2025
INR 5.525905
INR 5.662222
INR 5.635033
INR 5.411928
2/8/2025
INR 5.545426
INR 5.525905
INR 5.605348
INR 5.35102
2/7/2025
INR 5.636761
INR 5.545426
INR 5.756437
INR 5.464065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,683
0.98%
Market CapINR 1.92T
VolumeINR 30.03B
2
INR 2,683.91
1.11%
Market CapINR 323.77B
VolumeINR 17.17B
3
INR 2.7
10.04%
Market CapINR 156.55B
VolumeINR 6.61B
5
INR 198.29
3.58%
Market CapINR 97.06B
VolumeINR 3.4B
6
INR 664.69
6.01%
Market CapINR 96.92B
VolumeINR 4.55B
8
INR 0.269491
5.11%
Market CapINR 39.95B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2862
INR 0.096348
9.21%
Market CapINR 185.92M
VolumeINR 104,949
2866
INR 8,375,732
1.74%
Market CapINR 185.8M
VolumeINR 3.4M
2864
INR 3.22
1.19%
Market CapINR 185.76M
VolumeINR 651,402
2869
INR 3.04
0.26%
Market CapINR 185M
VolumeINR 40
2863
INR 0.04468233
4.73%
Market CapINR 184.87M
VolumeINR 7.19M

Data provided by Coingecko API