PsyDAO (PSY) Valor actual

PsyDAO logo
PSYPsyDAO
GBP 0,049243+ 3.06%
Capitalización de Mercado
GBP 1,94M
3.51%
Volumen (24)
GBP 19.699
5.18%
Suministro circulante
39.473.266 PSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSY

Precio de hoy de PsyDAO

Precio de PsyDAO
GBP 0,04924317

Cambio de precio en

GBP 0,00145994
3.06%
Mínimo/máximo en 24 h
GBP 0,04711392 / GBP 0,052649

Volumen de trading en

GBP 19.699,09
5.18%
Volumen/capitalización de mercado
0,010159009
Dominancia en el mercado
0,000066211235%
Rango en el mercado
#2970

Suministro de PsyDAO

Suministro circulante
39.473.266,106 PSY
Suministro total
102.334.155 PSY
Suministro máximo
102.334.155 PSY

Capitalización de mercado de PsyDAO

Capitalización de Mercado
GBP 1.939.076
3.51%

Capitalización de mercado
completamente diluida

GBP 5.027.041
1.90%

Precio de ayer de PsyDAO

Mínimo/máximo de ayer
GBP 0,047742838 / GBP 0,048673962
Apertura/cierre de ayer
GBP 0,048673962 / GBP 0,047742838
Cambio de ayer
2.15%
Volumen de ayer
GBP 21.390,812

Historial de precios de PsyDAO

Mínimo/máximo en 7 días
GBP 0,053257277 / GBP 0,074117711
Mínimo/máximo en 30 días
GBP 0,039645143 / GBP 0,049072547
Mínimo/máximo en 90 días
GBP 0,039645143 / GBP 0,049523898
Mínimo/máximo en 52 semanas
GBP 0,039645143 / GBP 0,055188976
Máximo históricoene 4, 2025 (8 months ago)
GBP 0,663173
92.59%
All Time Lowabr 3, 2025 (5 months ago)
GBP 0,01461813
236.28%

Data provided by Coingecko API

Conversor de PSY a GBP

PsyDAO
PsyDAOPSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PsyDAO a British Pound en tiempo real (PSY a GBP)

    PSYGBP by TradingView

    PsyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    PsyDAO Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,041897
    GBP 0
    GBP 0,049073
    GBP 0,041681
    4/9/2025
    GBP 0,043752
    GBP 0,041897
    GBP 0,043968
    GBP 0,039645
    3/9/2025
    GBP 0,043429
    GBP 0,043752
    GBP 0,04391
    GBP 0,042443
    2/9/2025
    GBP 0,048206
    GBP 0,043429
    GBP 0,049524
    GBP 0,041816
    1/9/2025
    GBP 0,051995
    GBP 0,048206
    GBP 0,051995
    GBP 0,047469
    31/8/2025
    GBP 0,053359
    GBP 0,051995
    GBP 0,054885
    GBP 0,052962
    30/8/2025
    GBP 0,05306
    GBP 0,053359
    GBP 0,055189
    GBP 0,05207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 47 minutes and 45 seconds

    Explore Our Other Products for PSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.148
    0.58%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 25,58B
    2
    GBP 4275,11
    0.34%
    Capitalización de MercadoGBP 515,76B
    VolumenGBP 15,67B
    4
    GBP 2,8
    0.50%
    Capitalización de MercadoGBP 166,89B
    VolumenGBP 2,67B
    5
    GBP 859,32
    1.16%
    Capitalización de MercadoGBP 119,66B
    VolumenGBP 973,45M
    6
    GBP 200,12
    1.06%
    Capitalización de MercadoGBP 108,3B
    VolumenGBP 3,49B
    9
    GBP 0,213739
    0.33%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    2967
    GBP 0,867023
    0.26%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 7232
    2968
    GBP 0
    49.67%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 131.917
    2969
    GBP 0,00086442
    4.65%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 30.013
    2971
    GBP 0
    0.38%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 72
    2972
    GBP 0,00193348
    1.17%
    Capitalización de MercadoGBP 1,94M
    VolumenGBP 167.598

    Data provided by Coingecko API