PsyDAO (PSY) Valor actual

PsyDAO logo
PSYPsyDAO
GBP 0,242339 -3.62%
Capitalización de Mercado
GBP 6,26M
3.49%
Volumen (24)
GBP 33.573
2.13%
Suministro en circulación
25.791.513 PSY
Fecha de asunto
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
GBP 0,242339

Price Change

GBP -0,009095868
3.62%
24h Low / 24h High
GBP 0,227216 / GBP 0,251798

Trading Volume

GBP 33.573
2.13%
Volume / Market Cap
0,0053655367
Market Dominance
0,00021241699%
Market Rank
#2020

PsyDAO Supply

Circulating Supply
25.791.512,511 PSY
Total Supply
102.334.155 PSY
Max Supply
102.334.155 PSY

PsyDAO Market Cap

Market Cap
GBP 6.257.156
3.49%

Fully Diluted
Market Cap

GBP 24.826.802
0.09%

PsyDAO Price Yesterday

Yesterday's Low / High
GBP 0,24091608 / GBP 0,24383667
Yesterday's Open / Close
GBP 0,24091608 / GBP 0,24383667
Yesterday's Change
0.02%
Yesterday's Volume
GBP 47.241,973

PsyDAO Price History

7d Low / 7d High
GBP 0,22845119 / GBP 0,52411585
30d Low / 30d High
GBP 0,228599 / GBP 0,27538532
90d Low / 90d High
GBP 0,18518505 / GBP 0,31949113
52 Week Low / 52 Week High
GBP 0,18518505 / GBP 0,42216326
All Time Highene 4, 2025 (8 days ago)
GBP 0,663173
63.46%
All Time Lowdic 20, 2024 (22 days ago)
GBP 0,055541
336.33%

Data provided by Coingecko API

PSY to GBP converter

PsyDAO
PsyDAOPSY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de PsyDAO a British Pound en tiempo real (PSY a GBP)

PSYGBP by TradingView

PsyDAO Intercambios

Instant crypto to crypto exchange coming soon!

PsyDAO Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,274937
GBP 0
GBP 0,274937
GBP 0,228599
10/1/2025
GBP 0,228756
GBP 0,274937
GBP 0,284936
GBP 0,217886
9/1/2025
GBP 0,30199
GBP 0,228756
GBP 0,305092
GBP 0,191855
8/1/2025
GBP 0,257814
GBP 0,30199
GBP 0,319491
GBP 0,185185
7/1/2025
GBP 0,336124
GBP 0,257814
GBP 0,336314
GBP 0,238716
6/1/2025
GBP 0,421129
GBP 0,336124
GBP 0,421129
GBP 0,305061
5/1/2025
GBP 0,412354
GBP 0,421129
GBP 0,422163
GBP 0,297966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 27 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.988
0.22%
Capitalización de MercadoGBP 1,86T
VolumenGBP 16,47B
2
GBP 3233,68
0.01%
Capitalización de MercadoGBP 389,59B
VolumenGBP 10,01B
3
GBP 2,52
6.84%
Capitalización de MercadoGBP 144,62B
VolumenGBP 7,8B
5
GBP 691,91
0.45%
Capitalización de MercadoGBP 100,94B
VolumenGBP 321,86M
6
GBP 185,83
0.05%
Capitalización de MercadoGBP 90,06B
VolumenGBP 2,3B
7
GBP 0,336224
1.02%
Capitalización de MercadoGBP 49,61B
VolumenGBP 1,64B

Data provided by Coingecko API

Más Criptomonedas

2017
GBP 0,00247009
0.63%
Capitalización de MercadoGBP 6,26M
VolumenGBP 870.944
2022
GBP 0,00752146
2.19%
Capitalización de MercadoGBP 6,26M
VolumenGBP 762.421
2019
GBP 0,242301
3.77%
Capitalización de MercadoGBP 6,25M
VolumenGBP 32.073
2021
GBP 0,03288194
1.45%
Capitalización de MercadoGBP 6,24M
VolumenGBP 491.788
2023
GBP 0,070436
0.97%
Capitalización de MercadoGBP 6,22M
VolumenGBP 381.149

Data provided by Coingecko API