PsyDAO (PSY) Valor actual

PsyDAO logo
PSYPsyDAO
0,057278 -3.42%
Capitalización de Mercado
€2,26M
3.29%
Volumen (24)
8775
5.23%
Suministro circulante
39.473.266 PSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSY

Precio de hoy de PsyDAO

Precio de PsyDAO
€0,057278

Cambio de precio en

€-0,0020261301
3.42%
Mínimo/máximo en 24 h
€0,055801 / €0,060011

Volumen de trading en

€8774,9
5.23%
Volumen/capitalización de mercado
0,0038753103
Dominancia en el mercado
0,000067219017%
Rango en el mercado
#2964

Suministro de PsyDAO

Suministro circulante
39.473.266,106 PSY
Suministro total
102.334.155 PSY
Suministro máximo
102.334.155 PSY

Capitalización de mercado de PsyDAO

Capitalización de Mercado
€2.264.309
3.29%

Capitalización de mercado
completamente diluida

€5.870.206
1.88%

Precio de ayer de PsyDAO

Mínimo/máximo de ayer
€0,056261232 / €0,056348686
Apertura/cierre de ayer
€0,056261232 / €0,056348686
Cambio de ayer
1.73%
Volumen de ayer
€15.450,72

Historial de precios de PsyDAO

Mínimo/máximo en 7 días
€0,053257277 / €0,074117711
Mínimo/máximo en 30 días
€0,05489374 / €0,060026969
Mínimo/máximo en 90 días
€0,045710934 / €0,060026969
Mínimo/máximo en 52 semanas
€0,045710934 / €0,063405033
Máximo históricoene 4, 2025 (8 months ago)
€0,798894
92.83%
All Time Lowabr 3, 2025 (5 months ago)
€0,01737918
229.64%

Data provided by Coingecko API

Conversor de PSY a EUR

PsyDAO
PsyDAOPSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PsyDAO a Euro en tiempo real (PSY a EUR)

    PSYEUR by TradingView

    PsyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    PsyDAO Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,056556
    €0
    €0,060027
    €0,055801
    5/9/2025
    €0,048321
    €0,056556
    €0,056561
    €0,048068
    4/9/2025
    €0,050437
    €0,048321
    €0,050696
    €0,045711
    3/9/2025
    €0,049959
    €0,050437
    €0,050616
    €0,048761
    2/9/2025
    €0,055745
    €0,049959
    €0,05725
    €0,0481
    1/9/2025
    €0,06006
    €0,055745
    €0,06006
    €0,054899
    31/8/2025
    €0,061658
    €0,06006
    €0,063405
    €0,061208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 12 seconds

    Explore Our Other Products for PSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.670
    0.12%
    Capitalización de Mercado€2,2T
    Volumen€19,13B
    2
    4296,22
    0.05%
    Capitalización de Mercado€518,58B
    Volumen€14,42B
    4
    2,83
    0.38%
    Capitalización de Mercado€168,46B
    Volumen€1,57B
    5
    867,82
    1.27%
    Capitalización de Mercado€120,78B
    Volumen€885,46M
    6
    202,93
    0.20%
    Capitalización de Mercado€109,99B
    Volumen€2,93B
    9
    0,22
    0.66%
    Capitalización de Mercado€32,71B
    Volumen€972,29M

    Data provided by Coingecko API

    Más Criptomonedas

    2962
    2,27
    0.83%
    Capitalización de Mercado€2,27M
    Volumen€8764
    2975
    0,00227034
    11.52%
    Capitalización de Mercado€2,27M
    Volumen€158.012
    2963
    0,00486899
    0.44%
    Capitalización de Mercado€2,26M
    Volumen€46.132
    2965
    0,00000005
    1.97%
    Capitalización de Mercado€2,26M
    Volumen€150.393
    2966
    Capitalización de Mercado€2,28M
    Volumen€17.014

    Data provided by Coingecko API