PsyDAO (PSY) Valor real atual

PsyDAO logo
PSYPsyDAO
INR 4,45+ 8.78%
Capitalização de mercado
INR 175,33M
9.18%
Volume (24)
INR 2 070 136
4.31%
Fornecimento em circulação
39 473 266 PSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSY

PsyDAO Preço hoje

PsyDAO Preço
INR 4,45

Alteração de preço

INR 0,358956
8.78%
24h Baixo / 24h Alto
INR 4,06 / INR 4,64

Volume

INR 2 070 136
4.31%
Volume / Limite de mercado
0,01180681
Dominio de mercado
0,000050574913%
Posição de mercado
#3287

Fornecimento de PsyDAO

Fornecimento em circulação
39 473 266,106 PSY
Fornecimento total
102 334 155 PSY
Fornecimento máximo
102 334 155 PSY

PsyDAO Capitalização de mercado

Capitalização de mercado
INR 175 334 070
9.18%

Totalmente diluído
Limite de mercado

INR 454 552 290
2.06%

PsyDAO Preço Ontem

Baixa / Alta de ontem
INR 4,3417861 / INR 4,3623621
Abertura / Fecho de Ontem
INR 4,3623621 / INR 4,3417861
A mudança de ontem
2.25%
Volume de ontem
INR 3 358 073

Histórico do preço do PsyDAO

7 dias Baixa / 7 dias Alta
INR 0,039674772 / INR 0,051407142
30 dias Baixa / 30 dias Alta
INR 3,8647789 / INR 4,4894755
90 dias Baixa / 90 dias Alta
INR 3,472092 / INR 4,4894755
52 Semana Baixa / 52 Semana Alta
INR 3,472092 / INR 4,5590966
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
INR 70,68
93.72%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
INR 1,64
170.18%

Data provided by Coingecko API

PSY para INR

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PsyDAO para Indian Rupee Gráfico de Preço (PSY para INR)

    PSYINR de TradingView

    PsyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    PsyDAO Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 4,457893
    INR 0
    INR 4,489476
    INR 3,998069
    17/08/2025
    INR 3,588483
    INR 4,457893
    INR 4,444889
    INR 3,576128
    16/08/2025
    INR 3,533085
    INR 3,588483
    INR 3,597793
    INR 3,472092
    15/08/2025
    INR 3,6439
    INR 3,533085
    INR 3,75581
    INR 3,476226
    14/08/2025
    INR 4,097203
    INR 3,6439
    INR 4,097203
    INR 3,580089
    13/08/2025
    INR 4,248349
    INR 4,097203
    INR 4,248349
    INR 4,045969
    12/08/2025
    INR 4,394517
    INR 4,248349
    INR 4,559097
    INR 4,206593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 7 segundoss

    Explore Our Other Products for PSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 531
    0.43%
    Capitalização de mercadoINR 2,3T
    VolumeINR 37,6B
    2
    INR 4 302,78
    0.99%
    Capitalização de mercadoINR 519,67B
    VolumeINR 34,76B
    3
    INR 3,01
    1.34%
    Capitalização de mercadoINR 179,17B
    VolumeINR 6,11B
    5
    INR 846,09
    1.77%
    Capitalização de mercadoINR 117,85B
    VolumeINR 1,43B
    6
    INR 182,12
    0.70%
    Capitalização de mercadoINR 98,39B
    VolumeINR 5,24B
    11
    INR 0,219938
    0.73%
    Capitalização de mercadoINR 33,14B
    VolumeINR 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3282
    INR 0,175639
    0.72%
    Capitalização de mercadoINR 175,64M
    VolumeINR 28 069
    3278
    INR 20 058
    0.68%
    Capitalização de mercadoINR 175,61M
    VolumeINR 481,97M
    3279
    INR 0,055947
    2.33%
    Capitalização de mercadoINR 176M
    VolumeINR 3,31M
    3281
    INR 0,175176
    0.25%
    Capitalização de mercadoINR 175,18M
    VolumeINR 1,06M
    3283
    INR 1 534,17
    0.69%
    Capitalização de mercadoINR 175,09M
    VolumeINR 277 710

    Data provided by Coingecko API