PsyFi (PSY) Valor actual

PsyFi logo
PSYPsyFi
INR 0,022826+ 1.79%
Capitalización de Mercado
INR 9,06M
1.80%
Volumen (24)
INR 1.460.072
3.50%
Suministro circulante
396.811.250 PSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSY

Precio de hoy de PsyFi

Precio de PsyFi
INR 0,0228263

Cambio de precio en

INR 0,00040243
1.79%
Mínimo/máximo en 24 h
INR 0,02157514 / INR 0,02521359

Volumen de trading en

INR 1.460.072
3.50%
Volumen/capitalización de mercado
0,16115736
Dominancia en el mercado
0,0000025914328%
Rango en el mercado
#7377

Suministro de PsyFi

Suministro circulante
396.811.251,103 PSY
Suministro total
999.999.879 PSY
Suministro máximo
999.999.879 PSY

Capitalización de mercado de PsyFi

Capitalización de Mercado
INR 9.059.915
1.80%

Capitalización de mercado
completamente diluida

INR 22.831.796
4.37%

Precio de ayer de PsyFi

Mínimo/máximo de ayer
INR 0,02187272 / INR 0,02187817
Apertura/cierre de ayer
INR 0,02187817 / INR 0,02187272
Cambio de ayer
4.35%
Volumen de ayer
INR 1.172.460,8

Historial de precios de PsyFi

Mínimo/máximo en 7 días
INR 0,00024099265 / INR 0,00027417808
Mínimo/máximo en 30 días
INR 0,021593268 / INR 0,024175519
Mínimo/máximo en 90 días
INR 0,021249409 / INR 0,024175519
Mínimo/máximo en 52 semanas
INR 0,021192162 / INR 0,024175519
Máximo históricoene 21, 2022 (3 years ago)
INR 31,4
99.93%
All Time Lowene 19, 2022 (3 years ago)
INR 0,00002024
112628.63%

Data provided by Coingecko API

Conversor de PSY a INR

PsyFi
PsyFiPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PsyFi a Indian Rupee en tiempo real (PSY a INR)

    PSYINR by TradingView

    PsyFi Intercambios

    Instant crypto to crypto exchange coming soon!

    PsyFi Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,022464
    INR 0
    INR 0,022596
    INR 0,021769
    30/8/2025
    INR 0,021555
    INR 0,022464
    INR 0,024176
    INR 0,021249
    29/8/2025
    INR 0,021971
    INR 0,021555
    INR 0,022191
    INR 0,021541
    28/8/2025
    INR 0,021966
    INR 0,021971
    INR 0,02205
    INR 0,021944
    27/8/2025
    INR 0,021922
    INR 0,021966
    INR 0,021993
    INR 0,021922
    26/8/2025
    INR 0,022959
    INR 0,021922
    INR 0,022959
    INR 0,021912
    25/8/2025
    INR 0,021445
    INR 0,022959
    INR 0,023315
    INR 0,021192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 31 seconds

    Explore Our Other Products for PSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.221
    0.86%
    Capitalización de MercadoINR 2,18T
    VolumenINR 36,25B
    2
    INR 4409,02
    1.61%
    Capitalización de MercadoINR 531,98B
    VolumenINR 26,58B
    4
    INR 2,77
    1.58%
    Capitalización de MercadoINR 164,82B
    VolumenINR 6,48B
    5
    INR 853,45
    0.81%
    Capitalización de MercadoINR 118,79B
    VolumenINR 1,35B
    6
    INR 200,1
    1.61%
    Capitalización de MercadoINR 108,05B
    VolumenINR 6,71B
    9
    INR 0,216102
    0.87%
    Capitalización de MercadoINR 32,58B
    VolumenINR 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    7375
    INR 0,00906842
    0.90%
    Capitalización de MercadoINR 9,07M
    VolumenINR 40.035
    7368
    INR 0,995525
    1.38%
    Capitalización de MercadoINR 9,07M
    VolumenINR 1182
    7376
    INR 0,00943677
    2.33%
    Capitalización de MercadoINR 9,06M
    VolumenINR 4452
    7381
    INR 0,02538951
    1.28%
    Capitalización de MercadoINR 9,05M
    VolumenINR 130
    7390
    INR 0,01061331
    9.92%
    Capitalización de MercadoINR 9,04M
    VolumenINR 120.614

    Data provided by Coingecko API