PulseBitcoin (PLSB) Valor actual

PulseBitcoin logo
PLSBPulseBitcoin
INR 3,27 -0.43%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 13.509
26.07%
Suministro circulante
0 PLSB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLSB

Precio de hoy de PulseBitcoin

Precio de PulseBitcoin
INR 3,27

Cambio de precio en

INR -0,014152378
0.43%
Mínimo/máximo en 24 h
INR 3,25 / INR 3,32

Volumen de trading en

INR 13.508,9
26.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PulseBitcoin

Suministro circulante
0 PLSB
Suministro total
18.813.248,009 PLSB
Suministro máximo
21.000.000 PLSB

Capitalización de mercado de PulseBitcoin

Capitalización de mercado
completamente diluida

INR 61.550.734
0.77%

Precio de ayer de PulseBitcoin

Mínimo/máximo de ayer
INR 3,2467975 / INR 3,246806
Apertura/cierre de ayer
INR 3,2467975 / INR 3,246806
Cambio de ayer
0.71%
Volumen de ayer
INR 34.171,829

Historial de precios de PulseBitcoin

Mínimo/máximo en 7 días
INR 0,029365245 / INR 0,041317509
Mínimo/máximo en 30 días
INR 3,2460704 / INR 3,4197905
Mínimo/máximo en 90 días
INR 2,5755379 / INR 3,6188353
Mínimo/máximo en 52 semanas
INR 2,5755379 / INR 3,6188353
Máximo históricojun 4, 2023 (2 years ago)
INR 795,71
99.59%
All Time Lowabr 16, 2025 (4 months ago)
INR 0,330424
889.98%

Data provided by Coingecko API

Conversor de PLSB a INR

PulseBitcoin
PulseBitcoinPLSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PulseBitcoin a Indian Rupee en tiempo real (PLSB a INR)

    PLSBINR by TradingView

    PulseBitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 3,417577
    INR 0
    INR 3,417577
    INR 3,24607
    29/8/2025
    INR 3,254038
    INR 3,417577
    INR 3,419791
    INR 3,246685
    28/8/2025
    INR 2,622656
    INR 3,254038
    INR 3,618835
    INR 2,622656
    27/8/2025
    INR 2,604826
    INR 2,622656
    INR 2,948624
    INR 2,575538
    26/8/2025
    INR 2,745364
    INR 2,604826
    INR 2,745808
    INR 2,613345
    25/8/2025
    INR 2,796667
    INR 2,745364
    INR 2,797259
    INR 2,733343
    24/8/2025
    INR 2,833798
    INR 2,796667
    INR 2,861697
    INR 2,782731

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 19 minutes and 3 seconds

    Explore Our Other Products for PLSB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.793
    0.26%
    Capitalización de MercadoINR 2,17T
    VolumenINR 21,92B
    2
    INR 4473,17
    2.12%
    Capitalización de MercadoINR 539,81B
    VolumenINR 18,11B
    3
    INR 2,84
    1.35%
    Capitalización de MercadoINR 168,91B
    VolumenINR 3,09B
    5
    INR 860,58
    0.16%
    Capitalización de MercadoINR 119,78B
    VolumenINR 714,94M
    6
    INR 205,13
    1.35%
    Capitalización de MercadoINR 110,9B
    VolumenINR 5,28B
    9
    INR 0,218219
    1.12%
    Capitalización de MercadoINR 32,89B
    VolumenINR 901,98M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API