Pump (PUMP) Valor actual

Pump logo
PUMPPump
JPY 3,55 -5.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 16.484
0.91%
Suministro circulante
0 PUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUMP

Precio de hoy de Pump

Precio de Pump
JPY 3,55

Cambio de precio en

JPY -0,21491635
5.71%
Mínimo/máximo en 24 h
JPY 3,47 / JPY 3,78

Volumen de trading en

JPY 16.483,61
0.91%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pump

Suministro circulante
0 PUMP
Suministro total
21.000.000 PUMP
Suministro máximo
21.000.000 PUMP

Capitalización de mercado de Pump

Capitalización de mercado
completamente diluida

JPY 74.717.637
3.60%

Precio de ayer de Pump

Mínimo/máximo de ayer
JPY 3,6740094 / JPY 3,7073787
Apertura/cierre de ayer
JPY 3,7073787 / JPY 3,6740094
Cambio de ayer
3.81%
Volumen de ayer
JPY 17.720,742

Historial de precios de Pump

Mínimo/máximo en 7 días
JPY 0,023656117 / JPY 0,026973251
Mínimo/máximo en 30 días
JPY 3,6357344 / JPY 3,7812102
Mínimo/máximo en 90 días
JPY 3,6122264 / JPY 3,9717632
Mínimo/máximo en 52 semanas
JPY 3,5158022 / JPY 3,9717632
Máximo históricomar 5, 2024 (1 years ago)
JPY 187,78
98.10%
All Time Lowjun 10, 2025 (2 months ago)
JPY 1,35
165.67%

Data provided by Coingecko API

Conversor de PUMP a JPY

Pump
PumpPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pump a Japanese yen en tiempo real (PUMP a JPY)

    PUMPJPY by TradingView

    Pump Intercambios

    Instant crypto to crypto exchange coming soon!

    Pump Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 3,739062
    JPY 0
    JPY 3,78121
    JPY 3,635734
    16/8/2025
    JPY 3,68447
    JPY 3,739062
    JPY 3,68447
    JPY 3,639637
    14/8/2025
    JPY 3,916353
    JPY 0
    JPY 3,961027
    JPY 3,730144
    13/8/2025
    JPY 3,84581
    JPY 3,916353
    JPY 3,971763
    JPY 3,84581
    12/8/2025
    JPY 3,630596
    JPY 3,84581
    JPY 3,630596
    JPY 3,608513
    11/8/2025
    JPY 3,593823
    JPY 3,630596
    JPY 3,65232
    JPY 3,515802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 23 seconds

    Explore Our Other Products for PUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.236
    2.77%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 40,24B
    2
    JPY 4316,99
    5.00%
    Capitalización de MercadoJPY 523,04B
    VolumenJPY 38,18B
    3
    JPY 2,99
    4.51%
    Capitalización de MercadoJPY 177,75B
    VolumenJPY 6,89B
    5
    JPY 836,77
    2.40%
    Capitalización de MercadoJPY 116,56B
    VolumenJPY 1,56B
    6
    JPY 181,93
    5.78%
    Capitalización de MercadoJPY 98,29B
    VolumenJPY 6,15B
    9
    JPY 0,222428
    5.11%
    Capitalización de MercadoJPY 33,54B
    VolumenJPY 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API