Pumphotel (PH) Valor actual

Pumphotel logo
PHPumphotel
RUB 0,000634+ 3.02%
Capitalización de Mercado
RUB 614.617
3.07%
Volumen (24)
RUB 634
0.29%
Suministro circulante
969.560.710 PH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PH

Precio de hoy de Pumphotel

Precio de Pumphotel
RUB 0,00063391

Cambio de precio en

RUB 0,0000186
3.02%
Mínimo/máximo en 24 h
RUB 0,00059994 / RUB 0,00064011

Volumen de trading en

RUB 634,04
0.29%
Volumen/capitalización de mercado
0,0010316018
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11259

Suministro de Pumphotel

Suministro circulante
969.560.705,899 PH
Suministro total
969.560.705,899 PH
Suministro máximo
1.000.000.000 PH

Capitalización de mercado de Pumphotel

Capitalización de Mercado
RUB 614.617
3.07%

Capitalización de mercado
completamente diluida

RUB 614.617
0.71%

Precio de ayer de Pumphotel

Mínimo/máximo de ayer
RUB 0,00062854925 / RUB 0,0006303822
Apertura/cierre de ayer
RUB 0,0006303822 / RUB 0,00062854925
Cambio de ayer
0.71%
Volumen de ayer
RUB 630,5062

Historial de precios de Pumphotel

Mínimo/máximo en 7 días
RUB 0,0000073058107 / RUB 0,0000078264406
Mínimo/máximo en 30 días
RUB 0,00061244036 / RUB 0,0006303822
Mínimo/máximo en 90 días
RUB 0,00058866108 / RUB 0,0006303822
Mínimo/máximo en 52 semanas
RUB 0,00058866108 / RUB 0,0006303822
Máximo históricojun 18, 2025 (2 months ago)
RUB 0,00376741
83.17%
All Time Lowago 5, 2025 (28 days ago)
RUB 0,0005467
15.95%

Data provided by Coingecko API

Conversor de PH a RUB

Pumphotel
PumphotelPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PH Safely with 3Commas

Use a proven backtested strategy for PH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pumphotel a Russian Ruble en tiempo real (PH a RUB)

    PHRUB by TradingView

    Pumphotel Intercambios

    Instant crypto to crypto exchange coming soon!

    Pumphotel Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,000623
    RUB 0
    RUB 0,00063
    RUB 0,000596
    1/9/2025
    RUB 0,000606
    RUB 0,000623
    RUB 0,000606
    RUB 0,000589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 59 seconds

    Explore Our Other Products for PH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.765
    0.54%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,63B
    2
    RUB 4323,13
    1.41%
    Capitalización de MercadoRUB 522,1B
    VolumenRUB 32,32B
    3
    RUB 2,83
    0.81%
    Capitalización de MercadoRUB 168,43B
    VolumenRUB 7,29B
    5
    RUB 850,79
    0.20%
    Capitalización de MercadoRUB 118,43B
    VolumenRUB 1,23B
    6
    RUB 209,36
    3.20%
    Capitalización de MercadoRUB 113,28B
    VolumenRUB 9,19B
    9
    RUB 0,214561
    0.31%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    11256
    RUB 0,00061741
    1.51%
    Capitalización de MercadoRUB 616.918
    VolumenRUB 6174
    11257
    RUB 0,00060429
    0%
    Capitalización de MercadoRUB 603.255
    VolumenRUB 849
    11258
    RUB 0,00061836
    0.67%
    Capitalización de MercadoRUB 615.024
    VolumenRUB 275
    11260
    RUB 0,00061353
    0%
    Capitalización de MercadoRUB 613.430
    VolumenRUB 7462
    11261
    RUB 0,00066002
    0%
    Capitalización de MercadoRUB 608.195
    VolumenRUB 24.915

    Data provided by Coingecko API