pupfun (PUP) Valor actual

pupfun logo
PUPpupfun
RUB 0,001724+ 0.71%
Capitalización de Mercado
RUB 1,73M
1.30%
Volumen (24)
RUB 15.282
0.30%
Suministro circulante
999.506.640 PUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUP

Precio de hoy de pupfun

Precio de pupfun
RUB 0,0017243

Cambio de precio en

RUB 0,00001219
0.71%
Mínimo/máximo en 24 h
RUB 0,00160992 / RUB 0,00176007

Volumen de trading en

RUB 15.281,52
0.30%
Volumen/capitalización de mercado
0,0088150834
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9854

Suministro de pupfun

Suministro circulante
999.506.642,234 PUP
Suministro total
999.506.642,234 PUP
Suministro máximo
1.000.000.000 PUP

Capitalización de mercado de pupfun

Capitalización de Mercado
RUB 1.733.565
1.30%

Capitalización de mercado
completamente diluida

RUB 1.733.565
1.79%

Precio de ayer de pupfun

Mínimo/máximo de ayer
RUB 0,0017014746 / RUB 0,0017065006
Apertura/cierre de ayer
RUB 0,0017065006 / RUB 0,0017014746
Cambio de ayer
1.19%
Volumen de ayer
RUB 8568,1656

Historial de precios de pupfun

Mínimo/máximo en 7 días
RUB 0,000020053563 / RUB 0,000024690593
Mínimo/máximo en 30 días
RUB 0,0016166332 / RUB 0,0017194961
Mínimo/máximo en 90 días
RUB 0,0016166332 / RUB 0,0018424833
Mínimo/máximo en 52 semanas
RUB 0,0016166332 / RUB 0,0019876094
Máximo históricojul 8, 2025 (1 months ago)
RUB 0,069218
97.49%
All Time Lowjul 25, 2025 (1 months ago)
RUB 0,00132559
30.84%

Data provided by Coingecko API

Conversor de PUP a RUB

pupfun
pupfunPUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pupfun a Russian Ruble en tiempo real (PUP a RUB)

    PUPRUB by TradingView

    pupfun Intercambios

    Instant crypto to crypto exchange coming soon!

    pupfun Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,001655
    RUB 0
    RUB 0,001719
    RUB 0,001617
    1/9/2025
    RUB 0,001687
    RUB 0,001655
    RUB 0,001759
    RUB 0,001633
    31/8/2025
    RUB 0,001768
    RUB 0,001687
    RUB 0,001798
    RUB 0,001679
    30/8/2025
    RUB 0,00184
    RUB 0,001768
    RUB 0,001842
    RUB 0,001747
    29/8/2025
    RUB 0,001924
    RUB 0,00184
    RUB 0,001988
    RUB 0,001817
    28/8/2025
    RUB 0,001828
    RUB 0,001924
    RUB 0,001926
    RUB 0,001808
    27/8/2025
    RUB 0,001754
    RUB 0,001828
    RUB 0,001868
    RUB 0,001743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 52 seconds

    Explore Our Other Products for PUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.024
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,91B
    2
    RUB 4316,49
    1.77%
    Capitalización de MercadoRUB 520,98B
    VolumenRUB 30,75B
    3
    RUB 2,83
    0.75%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 6,89B
    5
    RUB 853,26
    0.29%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 1,16B
    6
    RUB 209,61
    3.16%
    Capitalización de MercadoRUB 113,38B
    VolumenRUB 9,16B
    9
    RUB 0,215554
    1.06%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    9851
    RUB 0,00278563
    1.30%
    Capitalización de MercadoRUB 1,74M
    VolumenRUB 383.757
    9852
    RUB 0,00000409
    0%
    Capitalización de MercadoRUB 1,72M
    VolumenRUB 237
    9853
    RUB 0,00172827
    0.38%
    Capitalización de MercadoRUB 1,73M
    VolumenRUB 784
    9873
    RUB 0,00173467
    9.17%
    Capitalización de MercadoRUB 1,73M
    VolumenRUB 28.420
    9855
    RUB 0,00177792
    0%
    Capitalización de MercadoRUB 1,72M
    VolumenRUB 278

    Data provided by Coingecko API