Pupu (PUPU) Valor actual

Pupu logo
PUPUPupu
JPY 0,00078 -7.22%
Capitalización de Mercado
JPY 779.515
6.13%
Volumen (24)
JPY 50.523
18.91%
Suministro circulante
999.834.860 PUPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPU

Precio de hoy de Pupu

Precio de Pupu
JPY 0,00077964

Cambio de precio en

JPY -0,000060698163
7.22%
Mínimo/máximo en 24 h
JPY 0,00077407 / JPY 0,00084034

Volumen de trading en

JPY 50.523
18.91%
Volumen/capitalización de mercado
0,064813378
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11826

Suministro de Pupu

Suministro circulante
999.834.857,72 PUPU
Suministro total
999.834.857,72 PUPU
Suministro máximo
1.000.000.000 PUPU

Capitalización de mercado de Pupu

Capitalización de Mercado
JPY 779.515
6.13%

Capitalización de mercado
completamente diluida

JPY 779.515
2.63%

Precio de ayer de Pupu

Mínimo/máximo de ayer
JPY 0,00079784767 / JPY 0,00080349489
Apertura/cierre de ayer
JPY 0,00080349489 / JPY 0,00079784767
Cambio de ayer
2.63%
Volumen de ayer
JPY 10.241.578

Historial de precios de Pupu

Mínimo/máximo en 7 días
JPY 0,0000052696098 / JPY 0,000107862
Mínimo/máximo en 30 días
JPY 0,00079784767 / JPY 0,015904695
Mínimo/máximo en 90 días
JPY 0,00079784767 / JPY 0,015904695
Mínimo/máximo en 52 semanas
JPY 0,00079784767 / JPY 0,015904695
Máximo históricosept 10, 2025 (1 days ago)
JPY 0,01833592
95.75%
All Time Lowsept 12, 2025 (0 days ago)
JPY 0,00077407
0.72%

Data provided by Coingecko API

Conversor de PUPU a JPY

Pupu
PupuPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPU Safely with 3Commas

Use a proven backtested strategy for PUPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pupu a Japanese yen en tiempo real (PUPU a JPY)

    PUPUJPY by TradingView

    Pupu Intercambios

    Instant crypto to crypto exchange coming soon!

    Pupu Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,000812
    JPY 0
    JPY 0,001015
    JPY 0,000798
    10/9/2025
    JPY 0,007616
    JPY 0,000812
    JPY 0,015905
    JPY 0,000944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 16 minutes and 47 seconds

    Explore Our Other Products for PUPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.455
    0.88%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 43,76B
    2
    JPY 4559,91
    3.35%
    Capitalización de MercadoJPY 550,65B
    VolumenJPY 31,29B
    3
    JPY 3,04
    1.43%
    Capitalización de MercadoJPY 181,22B
    VolumenJPY 5,39B
    5
    JPY 238,73
    5.33%
    Capitalización de MercadoJPY 129,69B
    VolumenJPY 12,7B
    6
    JPY 908,92
    1.55%
    Capitalización de MercadoJPY 126,55B
    VolumenJPY 1,21B
    8
    JPY 0,270696
    8.85%
    Capitalización de MercadoJPY 40,88B
    VolumenJPY 3,99B

    Data provided by Coingecko API

    Más Criptomonedas

    11823
    JPY 0,00080395
    0%
    Capitalización de MercadoJPY 783.121
    VolumenJPY 42.233
    11824
    JPY 0,00079009
    0%
    Capitalización de MercadoJPY 788.472
    VolumenJPY 1731
    11825
    JPY 0,00078143
    4.17%
    Capitalización de MercadoJPY 781.431
    VolumenJPY 8595
    11827
    JPY 0,00132562
    0.29%
    Capitalización de MercadoJPY 777.772
    VolumenJPY 1138
    11828
    JPY 0,00077524
    99.97%
    Capitalización de MercadoJPY 775.237
    VolumenJPY 1,11B

    Data provided by Coingecko API