Pyth Network (PYTH) Valor actual

Pyth Network logo
PYTHPyth Network
GBP 0,086564+ 0.32%
Capitalización de Mercado
GBP 497,82M
0.61%
Volumen (24)
GBP 14.584.154
4.98%
Suministro circulante
5.749.984.700 PYTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTH

Precio de hoy de Pyth Network

Precio de Pyth Network
GBP 0,086564

Cambio de precio en

GBP 0,00027739
0.32%
Mínimo/máximo en 24 h
GBP 0,084877 / GBP 0,087734

Volumen de trading en

GBP 14.584.154
4.98%
Volumen/capitalización de mercado
0,029296024
Dominancia en el mercado
0,017300699%
Rango en el mercado
#155

Suministro de Pyth Network

Suministro circulante
5.749.984.676,452 PYTH
Suministro total
10.000.000.000 PYTH
Suministro máximo
10.000.000.000 PYTH

Capitalización de mercado de Pyth Network

Capitalización de Mercado
GBP 497.820.240
0.61%

Capitalización de mercado
completamente diluida

GBP 865.776.640
0.14%

Precio de ayer de Pyth Network

Mínimo/máximo de ayer
GBP 0,086365079 / GBP 0,086555621
Apertura/cierre de ayer
GBP 0,086555621 / GBP 0,086365079
Cambio de ayer
0.12%
Volumen de ayer
GBP 18.237.013

Historial de precios de Pyth Network

Mínimo/máximo en 7 días
GBP 0,10935043 / GBP 0,12968809
Mínimo/máximo en 30 días
GBP 0,081244639 / GBP 0,086555621
Mínimo/máximo en 90 días
GBP 0,081244639 / GBP 0,095692232
Mínimo/máximo en 52 semanas
GBP 0,081244639 / GBP 0,095925482
Máximo históricomar 16, 2024 (1 years ago)
GBP 0,939728
90.76%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,060777
42.82%

Data provided by Coingecko API

Conversor de PYTH a GBP

Pyth Network
Pyth NetworkPYTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pyth Network a British Pound en tiempo real (PYTH a GBP)

    PYTHGBP by TradingView

    Pyth Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pyth Network Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,082371
    GBP 0
    GBP 0,086556
    GBP 0,081513
    25/8/2025
    GBP 0,091527
    GBP 0,082371
    GBP 0,092836
    GBP 0,081245
    24/8/2025
    GBP 0,094354
    GBP 0,091527
    GBP 0,095692
    GBP 0,090144
    23/8/2025
    GBP 0,095171
    GBP 0,094354
    GBP 0,09535
    GBP 0,092049
    22/8/2025
    GBP 0,087587
    GBP 0,095171
    GBP 0,095925
    GBP 0,084499
    21/8/2025
    GBP 0,089945
    GBP 0,087587
    GBP 0,090615
    GBP 0,08721
    20/8/2025
    GBP 0,083831
    GBP 0,089945
    GBP 0,090207
    GBP 0,083831

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 0 minutes and 22 seconds

    Explore Our Other Products for PYTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.057
    0.98%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,83B
    2
    GBP 4571,27
    0.43%
    Capitalización de MercadoGBP 551,79B
    VolumenGBP 33,8B
    3
    GBP 3
    1.56%
    Capitalización de MercadoGBP 178,62B
    VolumenGBP 6,09B
    5
    GBP 861,16
    0.29%
    Capitalización de MercadoGBP 119,91B
    VolumenGBP 1,16B
    6
    GBP 206,87
    5.11%
    Capitalización de MercadoGBP 111,75B
    VolumenGBP 10,94B
    9
    GBP 0,220266
    0.61%
    Capitalización de MercadoGBP 33,19B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    152
    GBP 31,07
    0.36%
    Capitalización de MercadoGBP 504,79M
    VolumenGBP 14,47M
    153
    GBP 0,738041
    0.26%
    Capitalización de MercadoGBP 503,63M
    VolumenGBP 139.120
    154
    GBP 0,803037
    0.55%
    Capitalización de MercadoGBP 503,25M
    VolumenGBP 775.881
    Capitalización de MercadoGBP 491,83M
    VolumenGBP 388,34M
    157
    GBP 82.737
    0.79%
    Capitalización de MercadoGBP 487,57M
    VolumenGBP 6,17M

    Data provided by Coingecko API