Quant.Fun (QUANT) Valor actual

Quant.Fun logo
QUANTQuant.Fun
INR 0,075424 -3.81%
Capitalización de Mercado
INR 37,71M
3.87%
Volumen (24)
INR 186.984
22.51%
Suministro circulante
500.000.000 QUANT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUANT

Precio de hoy de Quant.Fun

Precio de Quant.Fun
INR 0,075424

Cambio de precio en

INR -0,002984754
3.81%
Mínimo/máximo en 24 h
INR 0,074458 / INR 0,080762

Volumen de trading en

INR 186.984
22.51%
Volumen/capitalización de mercado
0,0049586026
Dominancia en el mercado
0,000010509834%
Rango en el mercado
#5433

Suministro de Quant.Fun

Suministro circulante
500.000.000 QUANT
Suministro total
1.000.000.000 QUANT
Suministro máximo
1.000.000.000 QUANT

Capitalización de mercado de Quant.Fun

Capitalización de Mercado
INR 37.709.011
3.87%

Capitalización de mercado
completamente diluida

INR 75.418.023
4.22%

Precio de ayer de Quant.Fun

Mínimo/máximo de ayer
INR 0,078733789 / INR 0,078750021
Apertura/cierre de ayer
INR 0,078733789 / INR 0,078750021
Cambio de ayer
4.21%
Volumen de ayer
INR 167.017,08

Historial de precios de Quant.Fun

Mínimo/máximo en 7 días
INR 0,00083536767 / INR 0,0010614032
Mínimo/máximo en 30 días
INR 0,078343404 / INR 0,084375302
Mínimo/máximo en 90 días
INR 0,078343404 / INR 0,09094789
Mínimo/máximo en 52 semanas
INR 0,073668151 / INR 0,095412834
Máximo históricoago 22, 2025 (19 days ago)
INR 0,216548
64.93%
All Time Lowago 6, 2025 (1 months ago)
INR 0,02999466
153.16%

Data provided by Coingecko API

Conversor de QUANT a INR

Quant.Fun
Quant.FunQUANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant.Fun a Indian Rupee en tiempo real (QUANT a INR)

    QUANTINR by TradingView

    Quant.Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,079139
    INR 0
    INR 0,082352
    INR 0,078343
    9/9/2025
    INR 0,088335
    INR 0,079139
    INR 0,090948
    INR 0,078874
    8/9/2025
    INR 0,07998
    INR 0,088335
    INR 0,088458
    INR 0,079709
    7/9/2025
    INR 0,079849
    INR 0,07998
    INR 0,082514
    INR 0,079396
    6/9/2025
    INR 0,091843
    INR 0,079849
    INR 0,092178
    INR 0,073668
    5/9/2025
    INR 0,092361
    INR 0,091843
    INR 0,093598
    INR 0,089182
    4/9/2025
    INR 0,093425
    INR 0,092361
    INR 0,095413
    INR 0,088242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 5 minutes and 53 seconds

    Explore Our Other Products for QUANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.400
    0.68%
    Capitalización de MercadoINR 2,28T
    VolumenINR 42,6B
    2
    INR 4418,93
    2.12%
    Capitalización de MercadoINR 533,26B
    VolumenINR 32,34B
    3
    INR 3,01
    1.31%
    Capitalización de MercadoINR 179,67B
    VolumenINR 5,09B
    5
    INR 897,46
    0.73%
    Capitalización de MercadoINR 124,91B
    VolumenINR 1,27B
    6
    INR 226,1
    1.69%
    Capitalización de MercadoINR 122,64B
    VolumenINR 9,73B
    9
    INR 0,250711
    3.77%
    Capitalización de MercadoINR 37,83B
    VolumenINR 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5442
    INR 0,00000004
    3.06%
    Capitalización de MercadoINR 37,75M
    VolumenINR 63.953
    5443
    INR 0,179766
    0.41%
    Capitalización de MercadoINR 37,75M
    VolumenINR 451
    5441
    INR 0,00008972
    0.65%
    Capitalización de MercadoINR 37,74M
    VolumenINR 692.871
    5444
    INR 0,03770158
    0.72%
    Capitalización de MercadoINR 37,7M
    VolumenINR 1,13M
    5445
    INR 0,262233
    0.05%
    Capitalización de MercadoINR 37,68M
    VolumenINR 236

    Data provided by Coingecko API