Quant.Fun (QUANT) Valor actual

Quant.Fun logo
QUANTQuant.Fun
INR 0,138152+ 0.05%
Capitalización de Mercado
INR 69,08M
0.13%
Volumen (24)
INR 4.368.222
4.61%
Suministro circulante
500.000.000 QUANT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUANT

Precio de hoy de Quant.Fun

Precio de Quant.Fun
INR 0,138152

Cambio de precio en

INR 0,00007374
0.05%
Mínimo/máximo en 24 h
INR 0,132849 / INR 0,184409

Volumen de trading en

INR 4.368.222
4.61%
Volumen/capitalización de mercado
0,063237701
Dominancia en el mercado
0,000019137753%
Rango en el mercado
#4434

Suministro de Quant.Fun

Suministro circulante
500.000.000 QUANT
Suministro total
1.000.000.000 QUANT
Suministro máximo
1.000.000.000 QUANT

Capitalización de mercado de Quant.Fun

Capitalización de Mercado
INR 69.076.230
0.13%

Capitalización de mercado
completamente diluida

INR 138.152.460
19.62%

Precio de ayer de Quant.Fun

Mínimo/máximo de ayer
INR 0,16802311 / INR 0,17574521
Apertura/cierre de ayer
INR 0,16802311 / INR 0,17574521
Cambio de ayer
19.62%
Volumen de ayer
INR 5.833.259,6

Historial de precios de Quant.Fun

Mínimo/máximo en 7 días
INR 0,00064921938 / INR 0,0020638157
Mínimo/máximo en 30 días
INR 0,12965491 / INR 0,18061173
Mínimo/máximo en 90 días
INR 0,065503452 / INR 0,18061173
Mínimo/máximo en 52 semanas
INR 0,056910054 / INR 0,18061173
Máximo históricoago 17, 2025 (0 days ago)
INR 0,184409
23.83%
All Time Lowago 6, 2025 (11 days ago)
INR 0,02999466
368.29%

Data provided by Coingecko API

Conversor de QUANT a INR

Quant.Fun
Quant.FunQUANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant.Fun a Indian Rupee en tiempo real (QUANT a INR)

    QUANTINR by TradingView

    Quant.Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 0,158469
    INR 0
    INR 0,180612
    INR 0,129655
    16/8/2025
    INR 0,149792
    INR 0,158469
    INR 0,180515
    INR 0,134711
    15/8/2025
    INR 0,074449
    INR 0,149792
    INR 0,123661
    INR 0,065503
    14/8/2025
    INR 0,092366
    INR 0,074449
    INR 0,093327
    INR 0,07254
    13/8/2025
    INR 0,076383
    INR 0,092366
    INR 0,104719
    INR 0,075468
    12/8/2025
    INR 0,061953
    INR 0,076383
    INR 0,080604
    INR 0,061953
    11/8/2025
    INR 0,060173
    INR 0,061953
    INR 0,065709
    INR 0,05691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 47 seconds

    Explore Our Other Products for QUANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.105
    2.77%
    Capitalización de MercadoINR 2,29T
    VolumenINR 34,02B
    2
    INR 4300,83
    5.28%
    Capitalización de MercadoINR 519,37B
    VolumenINR 36,77B
    3
    INR 2,97
    5.11%
    Capitalización de MercadoINR 176,2B
    VolumenINR 5,07B
    5
    INR 834,67
    3.16%
    Capitalización de MercadoINR 116,35B
    VolumenINR 1,47B
    6
    INR 181,52
    5.58%
    Capitalización de MercadoINR 98,09B
    VolumenINR 5,21B
    9
    INR 0,222891
    4.52%
    Capitalización de MercadoINR 33,55B
    VolumenINR 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4457
    INR 0,647996
    3.34%
    Capitalización de MercadoINR 69,22M
    VolumenINR 2,11M
    4458
    INR 0,069223
    2.59%
    Capitalización de MercadoINR 69,22M
    VolumenINR 9755
    4459
    INR 0,00100335
    5.76%
    Capitalización de MercadoINR 69,23M
    VolumenINR 1594
    4461
    INR 0,069361
    7.13%
    Capitalización de MercadoINR 69,01M
    VolumenINR 120.989
    Capitalización de MercadoINR 68,87M
    VolumenINR 3,18M

    Data provided by Coingecko API