Quant.Fun (QUANT) Valor actual

Quant.Fun logo
QUANTQuant.Fun
JPY 0,117009 -18.80%
Capitalización de Mercado
JPY 58,54M
18.79%
Volumen (24)
JPY 1.490.884
0.44%
Suministro circulante
500.000.000 QUANT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUANT

Precio de hoy de Quant.Fun

Precio de Quant.Fun
JPY 0,117009

Cambio de precio en

JPY -0,027093229
18.80%
Mínimo/máximo en 24 h
JPY 0,116635 / JPY 0,145398

Volumen de trading en

JPY 1.490.884
0.44%
Volumen/capitalización de mercado
0,02546988
Dominancia en el mercado
0,0000099743816%
Rango en el mercado
#5370

Suministro de Quant.Fun

Suministro circulante
500.000.000 QUANT
Suministro total
1.000.000.000 QUANT
Suministro máximo
1.000.000.000 QUANT

Capitalización de mercado de Quant.Fun

Capitalización de Mercado
JPY 58.535.180
18.79%

Capitalización de mercado
completamente diluida

JPY 117.070.360
15.38%

Precio de ayer de Quant.Fun

Mínimo/máximo de ayer
JPY 0,13790731 / JPY 0,13878944
Apertura/cierre de ayer
JPY 0,13790731 / JPY 0,13878944
Cambio de ayer
15.42%
Volumen de ayer
JPY 1.579.521,4

Historial de precios de Quant.Fun

Mínimo/máximo en 7 días
JPY 0,00085958913 / JPY 0,0018896412
Mínimo/máximo en 30 días
JPY 0,12947802 / JPY 0,15260096
Mínimo/máximo en 90 días
JPY 0,12833818 / JPY 0,20609725
Mínimo/máximo en 52 semanas
JPY 0,12833818 / JPY 0,29691591
Máximo históricoago 22, 2025 (9 days ago)
JPY 0,364433
67.93%
All Time Lowago 6, 2025 (25 days ago)
JPY 0,050431
131.77%

Data provided by Coingecko API

Conversor de QUANT a JPY

Quant.Fun
Quant.FunQUANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant.Fun a Japanese yen en tiempo real (QUANT a JPY)

    QUANTJPY by TradingView

    Quant.Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,151592
    JPY 0
    JPY 0,152524
    JPY 0,129478
    30/8/2025
    JPY 0,15501
    JPY 0,151592
    JPY 0,157354
    JPY 0,128338
    29/8/2025
    JPY 0,182061
    JPY 0,15501
    JPY 0,206097
    JPY 0,159133
    28/8/2025
    JPY 0,173227
    JPY 0,182061
    JPY 0,182926
    JPY 0,172004
    27/8/2025
    JPY 0,230118
    JPY 0,173227
    JPY 0,230118
    JPY 0,172988
    26/8/2025
    JPY 0,216027
    JPY 0,230118
    JPY 0,237762
    JPY 0,204759
    25/8/2025
    JPY 0,289278
    JPY 0,216027
    JPY 0,296916
    JPY 0,207466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 32 seconds

    Explore Our Other Products for QUANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.613
    0.10%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 35,98B
    2
    JPY 4405,18
    0.87%
    Capitalización de MercadoJPY 531,91B
    VolumenJPY 26,55B
    4
    JPY 2,79
    1.03%
    Capitalización de MercadoJPY 166,09B
    VolumenJPY 6,38B
    5
    JPY 854,87
    0.51%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 1,3B
    6
    JPY 199,32
    1.94%
    Capitalización de MercadoJPY 107,86B
    VolumenJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5367
    JPY 61,95
    0%
    Capitalización de MercadoJPY 58,85M
    VolumenJPY 0
    5368
    JPY 0,056383
    35.55%
    Capitalización de MercadoJPY 58,66M
    VolumenJPY 14,6M
    5369
    JPY 0,25712
    25.21%
    Capitalización de MercadoJPY 58,63M
    VolumenJPY 11,8M
    5371
    JPY 0,058521
    1.18%
    Capitalización de MercadoJPY 58,53M
    VolumenJPY 342.903
    5372
    JPY 0,02500947
    1.12%
    Capitalización de MercadoJPY 58,52M
    VolumenJPY 3,91M

    Data provided by Coingecko API