Quant.Fun (QUANT) Canlı Fiyat

Quant.Fun logo
QUANTQuant.Fun
INR 0,104497+ 0.53%
Piyasa değeri
INR 52,4M
0.81%
Hacim (24s)
INR 1.286.315
1.02%
Dolaşımdaki miktar
500.000.000 QUANT
Yayın tarihi
-

Data provided by Coingecko API

QUANT Fiyat İstatistikleri

Fiyat / Quant.Fun Fiyatı Bugün

Quant.Fun Fiyatı
INR 0,104497

Fiyat Değişimi

INR 0,00054692
0.53%
24s Düşük / 24s Yüksek
INR 0,101465 / INR 0,108977

Alım Satım Hacmi

INR 1.286.315
1.02%
Hacim / Piyasa Değeri
0,024549534
Piyasa hakimiyeti
0,00001498718%
Piyasa sıralaması
#4870

Quant.Fun Arzı

Daloşımdaki Arz
500.000.000 QUANT
Toplam Arz
1.000.000.000 QUANT
Maks Arz
1.000.000.000 QUANT

Quant.Fun piyasa değeri

Piyasa Değeri
INR 52.396.717
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.793.440
1.19%

Dünkü Quant.Fun Fiyatı

Dünkü Düşük / Yüksek
INR 0,10582007 / INR 0,10629445
Dünkü Açılış / Kapanış
INR 0,10629445 / INR 0,10582007
Dünkü Değişim
1.47%
Dünkü Hacim
INR 5.015.361,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010917868 / INR 0,0024008653
30g Düşük/30g Yüksek
INR 0,10288785 / INR 0,1413834
90g Düşük/90g Yüksek
INR 0,10288785 / INR 0,18306493
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,092661374 / INR 0,20966816
Tüm Zamanlar YüksekAğu 22, 2025 (5 gün önce)
INR 0,216548
51.78%
Tüm Zamanlar DüşükAğu 6, 2025 (22 gün önce)
INR 0,02999466
248.10%

Data provided by Coingecko API

QUANT'den INR'ye Dönüştürücü

Quant.Fun
Quant.FunQUANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quant.Fun Fiyat Tablosu (QUANT'den INR'ye)

    QUANTINR TradingView tarafından

    Quant.Fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,136752
    INR 0
    INR 0,136752
    INR 0,102888
    26.08.2025
    INR 0,12801
    INR 0,136752
    INR 0,141383
    INR 0,121563
    25.08.2025
    INR 0,171551
    INR 0,12801
    INR 0,176285
    INR 0,123237
    24.08.2025
    INR 0,165134
    INR 0,171551
    INR 0,183065
    INR 0,14561
    23.08.2025
    INR 0,208568
    INR 0,165134
    INR 0,209668
    INR 0,155923
    22.08.2025
    INR 0,120242
    INR 0,208568
    INR 0,196256
    INR 0,109629
    21.08.2025
    INR 0,114222
    INR 0,120242
    INR 0,120472
    INR 0,092661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 33 dakika ve 55 saniye

    Explore Our Other Products for QUANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.233
    0.24%
    Piyasa değeriINR 2,24T
    HacimINR 37,6B
    2
    INR 4.468,82
    2.03%
    Piyasa değeriINR 539,75B
    HacimINR 31,3B
    3
    INR 2,97
    1.05%
    Piyasa değeriINR 176,93B
    HacimINR 6,48B
    5
    INR 871,07
    1.20%
    Piyasa değeriINR 121,23B
    HacimINR 1,8B
    6
    INR 211,67
    2.04%
    Piyasa değeriINR 114,64B
    HacimINR 13,63B
    9
    INR 0,222258
    0.89%
    Piyasa değeriINR 33,51B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4866
    INR 0,052857
    34.84%
    Piyasa değeriINR 52,48M
    HacimINR 9,96M
    4868
    INR 3,25
    21.37%
    Piyasa değeriINR 52,44M
    HacimINR 6.943
    4869
    INR 0,522641
    1.98%
    Piyasa değeriINR 52,43M
    HacimINR 164.309
    4871
    INR 46,14
    2.63%
    Piyasa değeriINR 52,37M
    HacimINR 108.009
    4872
    INR 0,052359
    22.70%
    Piyasa değeriINR 52,36M
    HacimINR 7,05M

    Data provided by Coingecko API