Quant.Fun (QUANT) Valor actual

Quant.Fun logo
QUANTQuant.Fun
BRL 0,00692+ 2.79%
Capitalización de Mercado
BRL 3,46M
2.80%
Volumen (24)
BRL 82.454
2.34%
Suministro circulante
500.000.000 QUANT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUANT

Precio de hoy de Quant.Fun

Precio de Quant.Fun
BRL 0,00691988

Cambio de precio en

BRL 0,00018778
2.79%
Mínimo/máximo en 24 h
BRL 0,00628845 / BRL 0,00759264

Volumen de trading en

BRL 82.454
2.34%
Volumen/capitalización de mercado
0,023799518
Dominancia en el mercado
0,000016006762%
Rango en el mercado
#4746

Suministro de Quant.Fun

Suministro circulante
500.000.000 QUANT
Suministro total
1.000.000.000 QUANT
Suministro máximo
1.000.000.000 QUANT

Capitalización de mercado de Quant.Fun

Capitalización de Mercado
BRL 3.464.524
2.80%

Capitalización de mercado
completamente diluida

BRL 6.929.048
5.98%

Precio de ayer de Quant.Fun

Mínimo/máximo de ayer
BRL 0,0064532626 / BRL 0,0066222817
Apertura/cierre de ayer
BRL 0,0066222817 / BRL 0,0064532626
Cambio de ayer
5.84%
Volumen de ayer
BRL 75.190,345

Historial de precios de Quant.Fun

Mínimo/máximo en 7 días
BRL 0,0011686266 / BRL 0,0024008653
Mínimo/máximo en 30 días
BRL 0,0063316191 / BRL 0,0071615531
Mínimo/máximo en 90 días
BRL 0,0063316191 / BRL 0,010710084
Mínimo/máximo en 52 semanas
BRL 0,0063316191 / BRL 0,013015451
Máximo históricoago 22, 2025 (6 days ago)
BRL 0,01344251
48.45%
All Time Lowago 6, 2025 (22 days ago)
BRL 0,00187174
270.19%

Data provided by Coingecko API

Conversor de QUANT a BRL

Quant.Fun
Quant.FunQUANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quant.Fun a Brazilian Real en tiempo real (QUANT a BRL)

    QUANTBRL by TradingView

    Quant.Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,006371
    BRL 0
    BRL 0,006743
    BRL 0,006332
    27/8/2025
    BRL 0,008475
    BRL 0,006371
    BRL 0,008475
    BRL 0,006365
    26/8/2025
    BRL 0,007905
    BRL 0,008475
    BRL 0,008765
    BRL 0,007498
    25/8/2025
    BRL 0,010652
    BRL 0,007905
    BRL 0,010931
    BRL 0,007635
    24/8/2025
    BRL 0,010251
    BRL 0,010652
    BRL 0,011364
    BRL 0,009039
    23/8/2025
    BRL 0,012947
    BRL 0,010251
    BRL 0,013015
    BRL 0,009679
    22/8/2025
    BRL 0,00753
    BRL 0,012947
    BRL 0,012194
    BRL 0,006845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 22 seconds

    Explore Our Other Products for QUANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.583
    3.07%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 39,05B
    2
    BRL 4327,45
    5.79%
    Capitalización de MercadoBRL 522,46B
    VolumenBRL 30,81B
    3
    BRL 2,85
    4.82%
    Capitalización de MercadoBRL 169,53B
    VolumenBRL 6,4B
    5
    BRL 852,62
    1.84%
    Capitalización de MercadoBRL 118,57B
    VolumenBRL 1,64B
    6
    BRL 206,19
    3.46%
    Capitalización de MercadoBRL 111,43B
    VolumenBRL 13,03B
    10
    BRL 0,21
    4.79%
    Capitalización de MercadoBRL 32,03B
    VolumenBRL 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    4743
    BRL 0,00489114
    4.53%
    Capitalización de MercadoBRL 3,47M
    VolumenBRL 854.495
    4744
    BRL 0,2
    32.79%
    Capitalización de MercadoBRL 3,47M
    VolumenBRL 661
    4745
    BRL 0,01
    3.57%
    Capitalización de MercadoBRL 3,47M
    VolumenBRL 643.818
    4747
    BRL 0,00355306
    4.60%
    Capitalización de MercadoBRL 3,46M
    VolumenBRL 124
    4748
    Capitalización de MercadoBRL 3,46M
    VolumenBRL 122.743

    Data provided by Coingecko API