Quantoz EURQ (EURQ) Valor actual

Quantoz EURQ logo
EURQQuantoz EURQ
GBP 0,864168+ 0.03%
Capitalización de Mercado
GBP 3,11M
0.16%
Volumen (24)
GBP 9.758.733
15.47%
Suministro circulante
3.598.117 EURQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURQ

Precio de hoy de Quantoz EURQ

Precio de Quantoz EURQ
GBP 0,864168

Cambio de precio en

GBP 0,00027672
0.03%
Mínimo/máximo en 24 h
GBP 0,861032 / GBP 0,866914

Volumen de trading en

GBP 9.758.733
15.47%
Volumen/capitalización de mercado
3,1383215
Dominancia en el mercado
0,00010690861%
Rango en el mercado
#2481

Suministro de Quantoz EURQ

Suministro circulante
3.598.117,408 EURQ
Suministro total
15.000.000 EURQ
Suministro máximo
0 EURQ

Capitalización de mercado de Quantoz EURQ

Capitalización de Mercado
GBP 3.109.539
0.16%

Capitalización de mercado
completamente diluida

GBP 12.963.193
0.09%

Precio de ayer de Quantoz EURQ

Mínimo/máximo de ayer
GBP 0,8644647 / GBP 0,86559187
Apertura/cierre de ayer
GBP 0,8644647 / GBP 0,86559187
Cambio de ayer
0.10%
Volumen de ayer
GBP 8.383.957,2

Historial de precios de Quantoz EURQ

Mínimo/máximo en 7 días
GBP 1,1641552 / GBP 1,1743396
Mínimo/máximo en 30 días
GBP 0,86344742 / GBP 0,86622702
Mínimo/máximo en 90 días
GBP 0,86124065 / GBP 0,86622702
Mínimo/máximo en 52 semanas
GBP 0,85979055 / GBP 0,86622702
Máximo históricodic 12, 2024 (8 months ago)
GBP 0,91666
5.75%
All Time Lowmar 8, 2025 (5 months ago)
GBP 0,591486
46.06%

Data provided by Coingecko API

Conversor de EURQ a GBP

Quantoz EURQ
Quantoz EURQEURQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURQ Safely with 3Commas

Use a proven backtested strategy for EURQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantoz EURQ a British Pound en tiempo real (EURQ a GBP)

    EURQGBP by TradingView

    Quantoz EURQ Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantoz EURQ Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,865749
    GBP 0
    GBP 0,866227
    GBP 0,863447
    18/8/2025
    GBP 0,865618
    GBP 0,865749
    GBP 0,866082
    GBP 0,863017
    17/8/2025
    GBP 0,86452
    GBP 0,865618
    GBP 0,866068
    GBP 0,862788
    16/8/2025
    GBP 0,86455
    GBP 0,86452
    GBP 0,865363
    GBP 0,861241
    15/8/2025
    GBP 0,861143
    GBP 0,86455
    GBP 0,864777
    GBP 0,860755
    14/8/2025
    GBP 0,862526
    GBP 0,861143
    GBP 0,863099
    GBP 0,859791
    13/8/2025
    GBP 0,865887
    GBP 0,862526
    GBP 0,866178
    GBP 0,862352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 20 minutes and 41 seconds

    Explore Our Other Products for EURQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.827
    1.42%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 45,32B
    2
    GBP 4221,29
    1.66%
    Capitalización de MercadoGBP 509,66B
    VolumenGBP 39,18B
    3
    GBP 2,9
    4.17%
    Capitalización de MercadoGBP 172,02B
    VolumenGBP 6,82B
    5
    GBP 831,81
    1.56%
    Capitalización de MercadoGBP 115,87B
    VolumenGBP 1,58B
    6
    GBP 181,65
    0.26%
    Capitalización de MercadoGBP 98,1B
    VolumenGBP 5,67B
    10
    GBP 0,213924
    2.50%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2477
    GBP 0,00314717
    13.50%
    Capitalización de MercadoGBP 3,12M
    VolumenGBP 1,15M
    2479
    GBP 0,00886962
    7.44%
    Capitalización de MercadoGBP 3,11M
    VolumenGBP 18.590
    2480
    GBP 0,311201
    1.69%
    Capitalización de MercadoGBP 3,11M
    VolumenGBP 1134
    2476
    GBP 0,00710039
    0.07%
    Capitalización de MercadoGBP 3,11M
    VolumenGBP 85.319
    2482
    GBP 0,01159107
    2.29%
    Capitalización de MercadoGBP 3,11M
    VolumenGBP 15.320

    Data provided by Coingecko API