Raccoon Dog (RACCOONDOG) Valor actual

Raccoon Dog logo
RACCOONDOGRaccoon Dog
JPY 0,003953 -0.31%
Capitalización de Mercado
JPY 3,97M
2.15%
Volumen (24)
JPY 145.659
0%
Suministro circulante
999.877.320 RACCOONDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RACCOONDOG

Precio de hoy de Raccoon Dog

Precio de Raccoon Dog
JPY 0,00395288

Cambio de precio en

JPY -0,000012281965
0.31%
Mínimo/máximo en 24 h
JPY 0,0038549 / JPY 0,00425826

Volumen de trading en

JPY 145.659
Volumen/capitalización de mercado
0,036674968
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9472

Suministro de Raccoon Dog

Suministro circulante
999.877.324,485 RACCOONDOG
Suministro total
999.877.324,485 RACCOONDOG
Suministro máximo
999.986.729,81 RACCOONDOG

Capitalización de mercado de Raccoon Dog

Capitalización de Mercado
JPY 3.971.619
2.15%

Capitalización de mercado
completamente diluida

JPY 3.971.619
2.64%

Precio de ayer de Raccoon Dog

Mínimo/máximo de ayer
JPY 0,003869811 / JPY 0,003869811
Apertura/cierre de ayer
JPY 0,003869811 / JPY 0,003869811
Cambio de ayer
2.15%
Volumen de ayer
JPY 142.454,9

Historial de precios de Raccoon Dog

Mínimo/máximo en 7 días
JPY 0,000026299571 / JPY 0,000026517389
Mínimo/máximo en 30 días
JPY 0,003869811 / JPY 0,003869811
Mínimo/máximo en 90 días
JPY 0,003869811 / JPY 0,003869811
Mínimo/máximo en 52 semanas
JPY 0,003869811 / JPY 0,003869811
Máximo históriconov 24, 2024 (9 months ago)
JPY 0,133572
97.05%
All Time Lowfeb 10, 2025 (6 months ago)
JPY 0,00186998
110.69%

Data provided by Coingecko API

Conversor de RACCOONDOG a JPY

Raccoon Dog
Raccoon DogRACCOONDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACCOONDOG Safely with 3Commas

Use a proven backtested strategy for RACCOONDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raccoon Dog a Japanese yen en tiempo real (RACCOONDOG a JPY)

    RACCOONDOGJPY by TradingView

    Raccoon Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Raccoon Dog Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,00387
    JPY 0
    JPY 0,00387
    JPY 0,00387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 24 minutes and 58 seconds

    Explore Our Other Products for RACCOONDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.483
    1.76%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,04B
    2
    JPY 4332,95
    1.21%
    Capitalización de MercadoJPY 523,59B
    VolumenJPY 31,1B
    4
    JPY 2,77
    1.17%
    Capitalización de MercadoJPY 164,74B
    VolumenJPY 7,51B
    5
    JPY 850,23
    0.76%
    Capitalización de MercadoJPY 118,35B
    VolumenJPY 1,59B
    6
    JPY 199,94
    0.67%
    Capitalización de MercadoJPY 108,23B
    VolumenJPY 7,1B
    10
    JPY 0,210974
    0.15%
    Capitalización de MercadoJPY 31,82B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    9454
    JPY 0,058845
    0%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 183
    9455
    JPY 0,0039631
    0.03%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 23.948
    9456
    JPY 0,00400737
    2.40%
    Capitalización de MercadoJPY 3,97M
    VolumenJPY 997
    9429
    JPY 0,00000945
    0.10%
    Capitalización de MercadoJPY 3,97M
    VolumenJPY 2726
    9467
    JPY 0,00412687
    0.35%
    Capitalización de MercadoJPY 3,97M
    VolumenJPY 3098

    Data provided by Coingecko API