Rainbow Bridged DAI (Aurora) (DAI) Valor actual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0,782116 -0.91%
Capitalización de Mercado
GBP 44.699
1.80%
Volumen (24)
GBP 50
0.53%
Suministro en circulación
57.151 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0,782116

Price Change

GBP -0,0071909793
0.91%
24h Low / 24h High
GBP 0,779376 / GBP 0,806313

Trading Volume

GBP 49,98
0.53%
Volume / Market Cap
0,0011181458
Market Dominance
0,0000016734565%
Market Rank
#6964

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
57.151,429 DAI
Total Supply
57.151,429 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 44.699
1.80%

Fully Diluted
Market Cap

GBP 44.699
0.76%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0,78602759 / GBP 0,79019291
Yesterday's Open / Close
GBP 0,78602759 / GBP 0,79019291
Yesterday's Change
0.76%
Yesterday's Volume
GBP 52,826003

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0,97641037 / GBP 1,0222989
30d Low / 30d High
GBP 0,78225391 / GBP 0,80613362
90d Low / 90d High
GBP 0,78225391 / GBP 0,81343865
52 Week Low / 52 Week High
GBP 0,78225391 / GBP 0,82499525
All Time Highene 19, 2025 (27 days ago)
GBP 0,84338
6.79%
All Time Lowago 27, 2024 (5 months ago)
GBP 0,718791
9.36%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Aurora) a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,792452
GBP 0
GBP 0,798072
GBP 0,782254
14/2/2025
GBP 0,799685
GBP 0,792452
GBP 0,811253
GBP 0,783721
13/2/2025
GBP 0,795313
GBP 0,799685
GBP 0,804846
GBP 0,787438
12/2/2025
GBP 0,797038
GBP 0,795313
GBP 0,813439
GBP 0,795742
11/2/2025
GBP 0,808573
GBP 0,797038
GBP 0,818573
GBP 0,792733
10/2/2025
GBP 0,821754
GBP 0,808573
GBP 0,824995
GBP 0,788529
9/2/2025
GBP 0,805598
GBP 0,821754
GBP 0,818453
GBP 0,789503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 57 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.802
0.96%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,39B
2
GBP 2692,72
0.58%
Capitalización de MercadoGBP 324,87B
VolumenGBP 8,58B
3
GBP 2,73
2.67%
Capitalización de MercadoGBP 158,21B
VolumenGBP 3,12B
5
GBP 663,51
0.42%
Capitalización de MercadoGBP 96,8B
VolumenGBP 851,13M
6
GBP 190,85
2.22%
Capitalización de MercadoGBP 93,37B
VolumenGBP 1,78B
8
GBP 0,266229
4.51%
Capitalización de MercadoGBP 39,44B
VolumenGBP 1,13B

Data provided by Coingecko API

Más Criptomonedas

6961
GBP 0,00004484
4.83%
Capitalización de MercadoGBP 44.800
VolumenGBP 368
6962
GBP 0,00142929
0.07%
Capitalización de MercadoGBP 44.758
VolumenGBP 531
6963
GBP 0,00004563
0.00%
Capitalización de MercadoGBP 44.716
VolumenGBP 456
6965
GBP 0,00005583
1.98%
Capitalización de MercadoGBP 44.648
VolumenGBP 66
6960
GBP 0,00005004
13.51%
Capitalización de MercadoGBP 44.622
VolumenGBP 9378

Data provided by Coingecko API