Rainbow Bridged DAI (Aurora) (DAI) Valor actual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0,804898 -1.10%
Capitalización de Mercado
GBP 47.310
1.12%
Volumen (24)
GBP 41
1.66%
Suministro en circulación
58.778 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0,804898

Price Change

GBP -0,0089394685
1.10%
24h Low / 24h High
GBP 0,798541 / GBP 0,815697

Trading Volume

GBP 40,5
1.66%
Volume / Market Cap
0,0008560558
Market Dominance
0,0000016082807%
Market Rank
#7086

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
58.777,709 DAI
Total Supply
58.614,201 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 47.310
1.12%

Fully Diluted
Market Cap

GBP 47.178
0.19%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0,80599417 / GBP 0,8068826
Yesterday's Open / Close
GBP 0,8068826 / GBP 0,80599417
Yesterday's Change
0.19%
Yesterday's Volume
GBP 68,105112

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0,97608635 / GBP 1,0130792
30d Low / 30d High
GBP 0,7927337 / GBP 0,81158727
90d Low / 90d High
GBP 0,78447182 / GBP 0,81204758
52 Week Low / 52 Week High
GBP 0,78447182 / GBP 0,81204758
All Time Highene 19, 2025 (11 days ago)
GBP 0,84338
4.56%
All Time Lowago 27, 2024 (5 months ago)
GBP 0,718791
11.98%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Aurora) a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,792734
GBP 0
GBP 0,811587
GBP 0,792734
29/1/2025
GBP 0,801257
GBP 0,792734
GBP 0,812048
GBP 0,79735
28/1/2025
GBP 0,799464
GBP 0,801257
GBP 0,811375
GBP 0,784472
27/1/2025
GBP 0,796143
GBP 0,799464
GBP 0,811242
GBP 0,787603
26/1/2025
GBP 0,802781
GBP 0,796143
GBP 0,80811
GBP 0,789023
25/1/2025
GBP 0,790005
GBP 0,802781
GBP 0,809023
GBP 0,790005
24/1/2025
GBP 0,809519
GBP 0,790005
GBP 0,811667
GBP 0,788154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 9 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.595
0.33%
Capitalización de MercadoGBP 2,07T
VolumenGBP 40,74B
2
GBP 3265,97
4.00%
Capitalización de MercadoGBP 393,91B
VolumenGBP 19,11B
3
GBP 3,11
0.02%
Capitalización de MercadoGBP 179,38B
VolumenGBP 4,3B
5
GBP 237,43
1.18%
Capitalización de MercadoGBP 115,73B
VolumenGBP 5,08B
6
GBP 677,59
0.72%
Capitalización de MercadoGBP 98,93B
VolumenGBP 519,55M
8
GBP 0,330875
0.36%
Capitalización de MercadoGBP 48,95B
VolumenGBP 1,25B

Data provided by Coingecko API

Más Criptomonedas

7083
GBP 0,00679427
4.17%
Capitalización de MercadoGBP 47.560
VolumenGBP 491
7084
GBP 0,00000011
0.59%
Capitalización de MercadoGBP 47.516
VolumenGBP 38
7085
GBP 0
3.36%
Capitalización de MercadoGBP 47.506
VolumenGBP 20.838
7087
GBP 0,00004729
8.00%
Capitalización de MercadoGBP 47.282
VolumenGBP 1216
7088
GBP 0,00004718
1.69%
Capitalización de MercadoGBP 47.162
VolumenGBP 103

Data provided by Coingecko API