Rainbow Bridged DAI (Near Protocol) (DAI) Valor actual

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
GBP 0,803678+ 0.20%
Capitalización de Mercado
GBP 1,71M
0.20%
Volumen (24)
GBP 4597
0.12%
Suministro en circulación
2.130.198 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
GBP 0,803678

Price Change

GBP 0,0015884
0.20%
24h Low / 24h High
GBP 0,797608 / GBP 0,811493

Trading Volume

GBP 4597,25
0.12%
Volume / Market Cap
0,002685319
Market Dominance
0,000058198414%
Market Rank
#3049

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2.130.198 DAI
Total Supply
2.130.198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
GBP 1.711.994
0.20%

Fully Diluted
Market Cap

GBP 1.711.994
0.95%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 0,79562129 / GBP 0,79657071
Yesterday's Open / Close
GBP 0,79657071 / GBP 0,79562129
Yesterday's Change
0.95%
Yesterday's Volume
GBP 6914,7843

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
GBP 0,9897622 / GBP 1,0090711
30d Low / 30d High
GBP 0,79554117 / GBP 0,80945334
90d Low / 90d High
GBP 0,79554117 / GBP 0,80945334
52 Week Low / 52 Week High
GBP 0,79554117 / GBP 0,81421649
All Time Highnov 16, 2024 (2 months ago)
GBP 0,854824
5.72%
All Time Lowoct 1, 2024 (4 months ago)
GBP 0,704099
14.46%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Near Protocol) a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Near Protocol) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 0,796571
GBP 0
GBP 0,796571
GBP 0,796571
28/1/2025
GBP 0,803667
GBP 0,796571
GBP 0,809453
GBP 0,795541
27/1/2025
GBP 0,800736
GBP 0,803667
GBP 0,809313
GBP 0,798324
26/1/2025
GBP 0,79979
GBP 0,800736
GBP 0,804077
GBP 0,799494
25/1/2025
GBP 0,80124
GBP 0,79979
GBP 0,802711
GBP 0,799406
24/1/2025
GBP 0,80785
GBP 0,80124
GBP 0,809225
GBP 0,79882
23/1/2025
GBP 0,810394
GBP 0,80785
GBP 0,814216
GBP 0,800656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 14 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.000
1.13%
Capitalización de MercadoGBP 2,08T
VolumenGBP 42,14B
2
GBP 3256,97
4.31%
Capitalización de MercadoGBP 392,59B
VolumenGBP 18,39B
3
GBP 3,14
2.19%
Capitalización de MercadoGBP 181,36B
VolumenGBP 4,44B
5
GBP 239,72
4.47%
Capitalización de MercadoGBP 116,66B
VolumenGBP 5,34B
6
GBP 678,33
1.44%
Capitalización de MercadoGBP 98,97B
VolumenGBP 556,78M
8
GBP 0,332137
1.93%
Capitalización de MercadoGBP 49,09B
VolumenGBP 1,31B

Data provided by Coingecko API

Más Criptomonedas

3048
GBP 0,057683
13.89%
Capitalización de MercadoGBP 1,72M
VolumenGBP 13.310
3050
GBP 0,00171361
10.83%
Capitalización de MercadoGBP 1,71M
VolumenGBP 413.457
3051
GBP 0,909209
7.29%
Capitalización de MercadoGBP 1,71M
VolumenGBP 3805
3052
GBP 0,079903
2.25%
Capitalización de MercadoGBP 1,71M
VolumenGBP 20
3053
GBP 0,319579
0.56%
Capitalización de MercadoGBP 1,7M
VolumenGBP 15.121

Data provided by Coingecko API