Rainbow Bridged DAI (Near Protocol) (DAI) Valor actual

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
GBP 0,740004 -0.15%
Capitalización de Mercado
GBP 1,58M
0.15%
Volumen (24)
GBP 6749
8.78%
Suministro circulante
2.130.198 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Rainbow Bridged DAI (Near Protocol)

Precio de Rainbow Bridged DAI (Near Protocol)
GBP 0,740004

Cambio de precio en

GBP -0,0011143992
0.15%
Mínimo/máximo en 24 h
GBP 0,737562 / GBP 0,743168

Volumen de trading en

GBP 6749,35
8.78%
Volumen/capitalización de mercado
0,004281618
Dominancia en el mercado
0,000053354074%
Rango en el mercado
#3233

Suministro de Rainbow Bridged DAI (Near Protocol)

Suministro circulante
2.130.198 DAI
Suministro total
2.130.198 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Rainbow Bridged DAI (Near Protocol)

Capitalización de Mercado
GBP 1.576.355
0.15%

Capitalización de mercado
completamente diluida

GBP 1.576.355
0.03%

Precio de ayer de Rainbow Bridged DAI (Near Protocol)

Mínimo/máximo de ayer
GBP 0,74012602 / GBP 0,74030502
Apertura/cierre de ayer
GBP 0,74012602 / GBP 0,74030502
Cambio de ayer
0.03%
Volumen de ayer
GBP 7586,8061

Historial de precios de Rainbow Bridged DAI (Near Protocol)

Mínimo/máximo en 7 días
GBP 0,9960238 / GBP 1,0029857
Mínimo/máximo en 30 días
GBP 0,73869534 / GBP 0,74496411
Mínimo/máximo en 90 días
GBP 0,73869534 / GBP 0,74615138
Mínimo/máximo en 52 semanas
GBP 0,73672984 / GBP 0,74617361
Máximo históriconov 16, 2024 (9 months ago)
GBP 0,854824
13.46%
All Time Lowjun 13, 2025 (2 months ago)
GBP 0,694064
6.58%

Data provided by Coingecko API

Conversor de DAI a GBP

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rainbow Bridged DAI (Near Protocol) a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    Rainbow Bridged DAI (Near Protocol) Intercambios

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged DAI (Near Protocol) Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,741981
    GBP 0
    GBP 0,744964
    GBP 0,738695
    26/8/2025
    GBP 0,744991
    GBP 0,741981
    GBP 0,744991
    GBP 0,739365
    25/8/2025
    GBP 0,739835
    GBP 0,744991
    GBP 0,743405
    GBP 0,739153
    24/8/2025
    GBP 0,739521
    GBP 0,739835
    GBP 0,746151
    GBP 0,738905
    23/8/2025
    GBP 0,740203
    GBP 0,739521
    GBP 0,740921
    GBP 0,73673
    22/8/2025
    GBP 0,743953
    GBP 0,740203
    GBP 0,746174
    GBP 0,738266
    21/8/2025
    GBP 0,742571
    GBP 0,743953
    GBP 0,745412
    GBP 0,741475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 26 minutes and 23 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.551
    0.65%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 36,34B
    2
    GBP 4518,33
    2.63%
    Capitalización de MercadoGBP 545,36B
    VolumenGBP 31,22B
    3
    GBP 3
    0.27%
    Capitalización de MercadoGBP 178,36B
    VolumenGBP 6,95B
    5
    GBP 870,01
    0.72%
    Capitalización de MercadoGBP 121,14B
    VolumenGBP 1,61B
    6
    GBP 212,51
    2.40%
    Capitalización de MercadoGBP 115,12B
    VolumenGBP 14,13B
    9
    GBP 0,222581
    0.69%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3229
    GBP 0,00122416
    2.35%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 9679
    3230
    GBP 0,132559
    0.19%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 164.471
    3231
    GBP 0,770779
    0.24%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 0
    3234
    GBP 0,0137098
    2.96%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 5176
    3235
    GBP 0,00067549
    0.76%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 11.817

    Data provided by Coingecko API