Rainbow Bridged USDC (Aurora) (USDC) Valor actual

Rainbow Bridged USDC (Aurora) logo
USDCRainbow Bridged USDC (Aurora)
JPY 147,68 -0.51%
Capitalización de Mercado
JPY 378,15M
0.51%
Volumen (24)
JPY 850.778
0.33%
Suministro circulante
2.565.434 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Rainbow Bridged USDC (Aurora)

Precio de Rainbow Bridged USDC (Aurora)
JPY 147,68

Cambio de precio en

JPY -0,75013638
0.51%
Mínimo/máximo en 24 h
JPY 146,5 / JPY 148,81

Volumen de trading en

JPY 850.778
0.33%
Volumen/capitalización de mercado
0,0022498381
Dominancia en el mercado
0,000064827889%
Rango en el mercado
#3004

Suministro de Rainbow Bridged USDC (Aurora)

Suministro circulante
2.565.434,014 USDC
Suministro total
2.565.434,014 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Rainbow Bridged USDC (Aurora)

Capitalización de Mercado
JPY 378.150.770
0.51%

Capitalización de mercado
completamente diluida

JPY 378.150.770
0.01%

Precio de ayer de Rainbow Bridged USDC (Aurora)

Mínimo/máximo de ayer
JPY 147,34755 / JPY 147,49857
Apertura/cierre de ayer
JPY 147,49857 / JPY 147,34755
Cambio de ayer
0.17%
Volumen de ayer
JPY 943.043,69

Historial de precios de Rainbow Bridged USDC (Aurora)

Mínimo/máximo en 7 días
JPY 0,98578948 / JPY 1,0064845
Mínimo/máximo en 30 días
JPY 147,00095 / JPY 148,61375
Mínimo/máximo en 90 días
JPY 147,00095 / JPY 149,46402
Mínimo/máximo en 52 semanas
JPY 145,10279 / JPY 149,46402
Máximo históricojul 5, 2024 (1 years ago)
JPY 169,08
12.82%
All Time Lowago 5, 2024 (1 years ago)
JPY 132,12
11.56%

Data provided by Coingecko API

Conversor de USDC a JPY

Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rainbow Bridged USDC (Aurora) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Rainbow Bridged USDC (Aurora) Intercambios

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged USDC (Aurora) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 148,274395
    JPY 0
    JPY 148,577534
    JPY 147,000947
    4/9/2025
    JPY 147,70332
    JPY 148,274395
    JPY 148,780624
    JPY 147,40121
    3/9/2025
    JPY 148,644856
    JPY 147,70332
    JPY 149,464017
    JPY 147,600427
    2/9/2025
    JPY 147,026553
    JPY 148,644856
    JPY 149,248716
    JPY 146,70995
    1/9/2025
    JPY 146,026766
    JPY 147,026553
    JPY 147,821828
    JPY 145,102789
    31/8/2025
    JPY 147,056358
    JPY 146,026766
    JPY 147,798502
    JPY 146,844792
    30/8/2025
    JPY 147,045988
    JPY 147,056358
    JPY 147,547779
    JPY 146,270204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 6 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.904
    0.42%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,59B
    2
    JPY 4313
    0.01%
    Capitalización de MercadoJPY 520,74B
    VolumenJPY 36,91B
    4
    JPY 2,82
    0.29%
    Capitalización de MercadoJPY 167,87B
    VolumenJPY 6,26B
    5
    JPY 854,77
    0.91%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 1B
    6
    JPY 203,7
    0.05%
    Capitalización de MercadoJPY 110,26B
    VolumenJPY 7,32B
    9
    JPY 0,217141
    1.19%
    Capitalización de MercadoJPY 32,75B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    3001
    JPY 1,9
    1.85%
    Capitalización de MercadoJPY 379,71M
    VolumenJPY 3,76M
    3002
    JPY 0,09618
    2.52%
    Capitalización de MercadoJPY 379,51M
    VolumenJPY 873.496
    3003
    JPY 61,54
    2.09%
    Capitalización de MercadoJPY 378,23M
    VolumenJPY 7,43M
    3006
    JPY 276,54
    6.84%
    Capitalización de MercadoJPY 377,14M
    VolumenJPY 4563
    3005
    JPY 4,51
    1.53%
    Capitalización de MercadoJPY 376,94M
    VolumenJPY 80,79M

    Data provided by Coingecko API