REAL ESMATE by Virtuals (EMATE) Valor actual

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
JPY 0,028519+ 8.84%
Capitalización de Mercado
JPY 14,26M
9.20%
Volumen (24)
JPY 349.336
4.23%
Suministro circulante
500.000.000 EMATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMATE

Precio de hoy de REAL ESMATE by Virtuals

Precio de REAL ESMATE by Virtuals
JPY 0,02851867

Cambio de precio en

JPY 0,00231518
8.84%
Mínimo/máximo en 24 h
JPY 0,02610079 / JPY 0,02935743

Volumen de trading en

JPY 349.336
4.23%
Volumen/capitalización de mercado
0,024498755
Dominancia en el mercado
0,0000024677822%
Rango en el mercado
#7501

Suministro de REAL ESMATE by Virtuals

Suministro circulante
500.000.000 EMATE
Suministro total
1.000.000.000 EMATE
Suministro máximo
1.000.000.000 EMATE

Capitalización de mercado de REAL ESMATE by Virtuals

Capitalización de Mercado
JPY 14.259.337
9.20%

Capitalización de mercado
completamente diluida

JPY 28.518.674
1.26%

Precio de ayer de REAL ESMATE by Virtuals

Mínimo/máximo de ayer
JPY 0,028735522 / JPY 0,029031746
Apertura/cierre de ayer
JPY 0,028735522 / JPY 0,029031746
Cambio de ayer
1.26%
Volumen de ayer
JPY 711.854,6

Historial de precios de REAL ESMATE by Virtuals

Mínimo/máximo en 7 días
JPY 0,00016833896 / JPY 0,00030915219
Mínimo/máximo en 30 días
JPY 0,025275744 / JPY 0,029031746
Mínimo/máximo en 90 días
JPY 0,025275744 / JPY 0,03863572
Mínimo/máximo en 52 semanas
JPY 0,024755708 / JPY 0,047262151
Máximo históricoago 20, 2025 (13 days ago)
JPY 0,06825
58.21%
All Time Lowago 29, 2025 (5 days ago)
JPY 0,02472524
15.36%

Data provided by Coingecko API

Conversor de EMATE a JPY

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de REAL ESMATE by Virtuals a Japanese yen en tiempo real (EMATE a JPY)

    EMATEJPY by TradingView

    REAL ESMATE by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,025452
    JPY 0
    JPY 0,029032
    JPY 0,025452
    1/9/2025
    JPY 0,029633
    JPY 0,025452
    JPY 0,029633
    JPY 0,025276
    31/8/2025
    JPY 0,031404
    JPY 0,029633
    JPY 0,033168
    JPY 0,028957
    30/8/2025
    JPY 0,036866
    JPY 0,031404
    JPY 0,040121
    JPY 0,030824
    29/8/2025
    JPY 0,027096
    JPY 0,036866
    JPY 0,035371
    JPY 0,024756
    28/8/2025
    JPY 0,039625
    JPY 0,027096
    JPY 0,039625
    JPY 0,026014
    27/8/2025
    JPY 0,046567
    JPY 0,039625
    JPY 0,047262
    JPY 0,044155

    Data provided by Coingecko API

    Explore Our Other Products for EMATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.596
    2.05%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 46B
    2
    JPY 4363,19
    0.62%
    Capitalización de MercadoJPY 526,57B
    VolumenJPY 32,41B
    3
    JPY 2,86
    2.20%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 6,93B
    5
    JPY 853,47
    0.87%
    Capitalización de MercadoJPY 118,81B
    VolumenJPY 990,64M
    6
    JPY 210,16
    4.77%
    Capitalización de MercadoJPY 113,74B
    VolumenJPY 9,33B
    9
    JPY 0,216069
    2.62%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    7499
    JPY 0,01427119
    0.79%
    Capitalización de MercadoJPY 14,28M
    VolumenJPY 15.398
    7497
    JPY 0,00014267
    0.26%
    Capitalización de MercadoJPY 14,27M
    VolumenJPY 295.204
    7500
    JPY 0,01426674
    4.42%
    Capitalización de MercadoJPY 14,26M
    VolumenJPY 2244
    7502
    JPY 0,00142542
    1.61%
    Capitalización de MercadoJPY 14,25M
    VolumenJPY 58.877
    7503
    JPY 0,01425347
    0.20%
    Capitalización de MercadoJPY 14,25M
    VolumenJPY 13.873

    Data provided by Coingecko API