Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
JPY 106,74-12.06%
Capitalización de Mercado
JPY 10,85B
11.88%
Volumen (24)
JPY 223.664.490
2.42%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
JPY 106,74

Price Change

JPY -14,63297
12.06%
24h Low / 24h High
JPY 102,73 / JPY 134,12

Trading Volume

JPY 223.664.490
2.42%
Volume / Market Cap
0,020612359
Market Dominance
0,0025188712%
Market Rank
#589

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
JPY 10.850.989.000
11.88%

Fully Diluted
Market Cap

JPY 10.850.989.000
3.51%

Resistance Dog Price Yesterday

Yesterday's Low / High
JPY 112,42568 / JPY 112,48005
Yesterday's Open / Close
JPY 112,42568 / JPY 112,48005
Yesterday's Change
5.08%
Yesterday's Volume
JPY 215.249.130

Resistance Dog Price History

7d Low / 7d High
JPY 0,50027248 / JPY 0,89042947
30d Low / 30d High
JPY 110,50954 / JPY 129,15793
90d Low / 90d High
JPY 110,50954 / JPY 137,78096
52 Week Low / 52 Week High
JPY 78,667853 / JPY 138,96571
All Time Highabr 15, 2024 (1 months ago)
JPY 184,53
41.25%
All Time Lowfeb 3, 2024 (4 months ago)
JPY 1,026
10467.79%

Data provided by Coingecko API

REDO to JPY converter

Resistance Dog
Resistance DogREDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Japanese yen en tiempo real (REDO a JPY)

REDOJPY by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (JPY)

Fecha
7/6/2024
JPY 119,314013
JPY 0
JPY 129,157933
JPY 110,509539
6/6/2024
JPY 137,78096
JPY 119,314013
JPY 137,78096
JPY 111,380546
5/6/2024
JPY 123,513621
JPY 137,78096
JPY 134,078983
JPY 118,841272
4/6/2024
JPY 119,499672
JPY 123,513621
JPY 125,290532
JPY 113,354303
3/6/2024
JPY 108,834052
JPY 119,499672
JPY 138,965705
JPY 105,658993
2/6/2024
JPY 83,80804
JPY 108,834052
JPY 100,781023
JPY 78,667853
1/6/2024
JPY 92,084807
JPY 83,80804
JPY 93,207748
JPY 84,563313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 2 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.438
2.62%
Capitalización de MercadoJPY 1,37T
VolumenJPY 26,99B
2
JPY 3691,46
3.13%
Capitalización de MercadoJPY 443,27B
VolumenJPY 16,6B
4
JPY 687,32
2.19%
Capitalización de MercadoJPY 105,76B
VolumenJPY 1,73B
5
JPY 161,9
5.60%
Capitalización de MercadoJPY 74,48B
VolumenJPY 3,14B
8
JPY 0,497118
5.52%
Capitalización de MercadoJPY 27,59B
VolumenJPY 1,81B
9
JPY 0,147168
8.41%
Capitalización de MercadoJPY 21,29B
VolumenJPY 1,46B

Data provided by Coingecko API

Más Criptomonedas

586
JPY 665.639
2.50%
Capitalización de MercadoJPY 11,03B
VolumenJPY 31,64M
587
JPY 156,31
0.16%
Capitalización de MercadoJPY 11,01B
VolumenJPY 53,48M
588
JPY 77,72
10.97%
Capitalización de MercadoJPY 10,9B
VolumenJPY 7,71B
590
JPY 0,60958
5.91%
Capitalización de MercadoJPY 10,78B
VolumenJPY 467,17M
591
JPY 173,7
0.43%
Capitalización de MercadoJPY 10,74B
VolumenJPY 18,42M

Data provided by Coingecko API