Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
JPY 43,82+ 17.59%
Capitalización de Mercado
JPY 4,42B
18.50%
Volumen (24)
JPY 339.989.260
2.63%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
JPY 43,82

Price Change

JPY 6,55
17.59%
24h Low / 24h High
JPY 36,41 / JPY 49,85

Trading Volume

JPY 339.989.260
2.63%
Volume / Market Cap
0,076948262
Market Dominance
0,00088532306%
Market Rank
#1074

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
JPY 4.418.413.800
18.50%

Fully Diluted
Market Cap

JPY 4.418.413.800
7.70%

Resistance Dog Price Yesterday

Yesterday's Low / High
JPY 47,581248 / JPY 48,157449
Yesterday's Open / Close
JPY 47,581248 / JPY 48,157449
Yesterday's Change
8.46%
Yesterday's Volume
JPY 371.885.990

Resistance Dog Price History

7d Low / 7d High
JPY 0,23612781 / JPY 0,39144712
30d Low / 30d High
JPY 36,589825 / JPY 49,281831
90d Low / 90d High
JPY 36,589825 / JPY 55,863054
52 Week Low / 52 Week High
JPY 36,589825 / JPY 61,251297
All Time Highjun 17, 2024 (5 months ago)
JPY 216,68
79.87%
All Time Lowfeb 3, 2024 (9 months ago)
JPY 1,026
4151.33%

Data provided by Coingecko API

REDO to JPY converter

Resistance Dog
Resistance DogREDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Japanese yen en tiempo real (REDO a JPY)

REDOJPY by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 41,839737
JPY 0
JPY 49,281831
JPY 36,589825
20/11/2024
JPY 46,664092
JPY 41,839737
JPY 46,664092
JPY 42,178572
19/11/2024
JPY 52,35224
JPY 46,664092
JPY 52,35267
JPY 46,526702
18/11/2024
JPY 50,793744
JPY 52,35224
JPY 55,863054
JPY 50,793744
17/11/2024
JPY 54,527465
JPY 50,793744
JPY 54,714067
JPY 49,653397
16/11/2024
JPY 53,354135
JPY 54,527465
JPY 60,103101
JPY 53,354135
15/11/2024
JPY 61,251297
JPY 53,354135
JPY 61,251297
JPY 49,719259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 28 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.507
4.46%
Capitalización de MercadoJPY 1,95T
VolumenJPY 126,4B
2
JPY 3342,61
9.77%
Capitalización de MercadoJPY 402,54B
VolumenJPY 57,8B
4
JPY 258,59
11.35%
Capitalización de MercadoJPY 122,61B
VolumenJPY 15,01B
5
JPY 638,02
6.67%
Capitalización de MercadoJPY 92,99B
VolumenJPY 2,55B
6
JPY 1,4
28.13%
Capitalización de MercadoJPY 79,41B
VolumenJPY 15,77B
7
JPY 0,387858
3.64%
Capitalización de MercadoJPY 56,97B
VolumenJPY 9,65B

Data provided by Coingecko API

Más Criptomonedas

1064
JPY 5,7
19.38%
Capitalización de MercadoJPY 4,45B
VolumenJPY 64,08M
1065
JPY 59,23
0.98%
Capitalización de MercadoJPY 4,44B
VolumenJPY 701.987
1066
JPY 69,69
1.94%
Capitalización de MercadoJPY 4,44B
VolumenJPY 5,6M
1067
JPY 10,79
5.39%
Capitalización de MercadoJPY 4,41B
VolumenJPY 1,35M
1068
JPY 4,59
32.45%
Capitalización de MercadoJPY 4,41B
VolumenJPY 719,18M

Data provided by Coingecko API