Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
JPY 30,91 -2.21%
Capitalización de Mercado
JPY 3,07B
2.45%
Volumen (24)
JPY 225.402.480
5.34%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
JPY 30,91

Price Change

JPY -0,69932168
2.21%
24h Low / 24h High
JPY 29,82 / JPY 31,93

Trading Volume

JPY 225.402.480
5.34%
Volume / Market Cap
0,073428709
Market Dominance
0,00054189788%
Market Rank
#1343

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
JPY 3.069.677.800
2.45%

Fully Diluted
Market Cap

JPY 3.069.677.800
2.07%

Resistance Dog Price Yesterday

Yesterday's Low / High
JPY 30,059552 / JPY 30,086004
Yesterday's Open / Close
JPY 30,086004 / JPY 30,059552
Yesterday's Change
2.78%
Yesterday's Volume
JPY 232.535.070

Resistance Dog Price History

7d Low / 7d High
JPY 0,18977829 / JPY 0,2911218
30d Low / 30d High
JPY 29,907266 / JPY 34,001995
90d Low / 90d High
JPY 29,741105 / JPY 36,659692
52 Week Low / 52 Week High
JPY 29,741105 / JPY 44,805441
All Time Highjun 17, 2024 (6 months ago)
JPY 216,68
85.71%
All Time Lowfeb 3, 2024 (10 months ago)
JPY 1,026
2917.78%

Data provided by Coingecko API

REDO to JPY converter

Resistance Dog
Resistance DogREDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Japanese yen en tiempo real (REDO a JPY)

REDOJPY by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 33,214537
JPY 0
JPY 34,001995
JPY 29,907266
20/12/2024
JPY 32,328949
JPY 33,214537
JPY 33,588703
JPY 29,741105
19/12/2024
JPY 32,883214
JPY 32,328949
JPY 36,659692
JPY 31,682152
18/12/2024
JPY 36,565958
JPY 32,883214
JPY 36,565958
JPY 31,244994
17/12/2024
JPY 40,588046
JPY 36,565958
JPY 41,498277
JPY 36,591698
16/12/2024
JPY 43,513175
JPY 40,588046
JPY 44,805441
JPY 40,421554
15/12/2024
JPY 42,047938
JPY 43,513175
JPY 43,215732
JPY 40,887847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 49 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.064
0.75%
Capitalización de MercadoJPY 1,92T
VolumenJPY 45,28B
2
JPY 3381,44
1.19%
Capitalización de MercadoJPY 407,31B
VolumenJPY 29,26B
4
JPY 2,26
1.58%
Capitalización de MercadoJPY 129,57B
VolumenJPY 12,03B
5
JPY 666,24
0.97%
Capitalización de MercadoJPY 97,2B
VolumenJPY 1,3B
6
JPY 186,56
2.65%
Capitalización de MercadoJPY 89,36B
VolumenJPY 6,67B
7
JPY 0,321768
4.07%
Capitalización de MercadoJPY 47,37B
VolumenJPY 5,53B

Data provided by Coingecko API

Más Criptomonedas

1340
JPY 62,34
0.89%
Capitalización de MercadoJPY 3,1B
VolumenJPY 14,83M
1341
JPY 10,22
4.40%
Capitalización de MercadoJPY 3,09B
VolumenJPY 6,33M
1342
JPY 15.117.178
0.11%
Capitalización de MercadoJPY 3,08B
VolumenJPY 19,15M
1344
JPY 159,92
0.10%
Capitalización de MercadoJPY 3,05B
VolumenJPY 357,25M
1345
JPY 738,4
2.23%
Capitalización de MercadoJPY 3,05B
VolumenJPY 1,14B

Data provided by Coingecko API