Resolv wstUSR (WSTUSR) Valor actual

Resolv wstUSR logo
WSTUSRResolv wstUSR
0,946269 -0.03%
Capitalización de Mercado
€202,96M
0.56%
Volumen (24)
4.538.496
2.91%
Suministro circulante
214.486.580 WSTUSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTUSR

Precio de hoy de Resolv wstUSR

Precio de Resolv wstUSR
€0,946269

Cambio de precio en

€-0,00026577424
0.03%
Mínimo/máximo en 24 h
€0,944607 / €0,948951

Volumen de trading en

€4.538.496
2.91%
Volumen/capitalización de mercado
0,022361321
Dominancia en el mercado
0,0059275058%
Rango en el mercado
#294

Suministro de Resolv wstUSR

Suministro circulante
214.486.575,859 WSTUSR
Suministro total
214.486.575,859 WSTUSR
Suministro máximo
0 WSTUSR

Capitalización de mercado de Resolv wstUSR

Capitalización de Mercado
€202.961.890
0.56%

Capitalización de mercado
completamente diluida

€202.961.890

Precio de ayer de Resolv wstUSR

Mínimo/máximo de ayer
€0,94620559 / €0,94633813
Apertura/cierre de ayer
€0,94620559 / €0,94633813
Volumen de ayer
€4.538.034,7

Historial de precios de Resolv wstUSR

Mínimo/máximo en 7 días
€1,1029626 / €1,1060166
Mínimo/máximo en 30 días
€0,94498494 / €0,94819266
Mínimo/máximo en 90 días
€0,94498494 / €0,95416738
Mínimo/máximo en 52 semanas
€0,94073332 / €0,95416738
Máximo históricofeb 23, 2025 (6 months ago)
€1,061
10.79%
All Time Lowjun 13, 2025 (2 months ago)
€0,510153
85.48%

Data provided by Coingecko API

Conversor de WSTUSR a EUR

Resolv wstUSR
Resolv wstUSRWSTUSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTUSR Safely with 3Commas

Use a proven backtested strategy for WSTUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resolv wstUSR a Euro en tiempo real (WSTUSR a EUR)

    WSTUSREUR by TradingView

    Resolv wstUSR Intercambios

    Instant crypto to crypto exchange coming soon!

    Resolv wstUSR Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,9463
    €0
    €0,948193
    €0,944985
    28/8/2025
    €0,948755
    €0,9463
    €0,949679
    €0,945453
    27/8/2025
    €0,949256
    €0,948755
    €0,954167
    €0,949256
    26/8/2025
    €0,950889
    €0,949256
    €0,950889
    €0,947518
    25/8/2025
    €0,943212
    €0,950889
    €0,951176
    €0,942446
    24/8/2025
    €0,941601
    €0,943212
    €0,944716
    €0,941473
    23/8/2025
    €0,940932
    €0,941601
    €0,941633
    €0,940733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 54 minutes and 26 seconds

    Explore Our Other Products for WSTUSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.293
    3.75%
    Capitalización de Mercado€2,16T
    Volumen€51,74B
    2
    4353,09
    3.50%
    Capitalización de Mercado€526,23B
    Volumen€37,88B
    3
    2,82
    4.98%
    Capitalización de Mercado€167,81B
    Volumen€7,32B
    5
    862,25
    1.33%
    Capitalización de Mercado€120,08B
    Volumen€1,54B
    6
    204,94
    4.41%
    Capitalización de Mercado€110,97B
    Volumen€13,46B
    9
    0,21
    4.65%
    Capitalización de Mercado€32,26B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    291
    3733,09
    3.22%
    Capitalización de Mercado€204,36M
    Volumen€487.382
    292
    0,07
    3.23%
    Capitalización de Mercado€204,13M
    Volumen€100,38M
    293
    1
    0.15%
    Capitalización de Mercado€203,39M
    Volumen€45,71M
    295
    Capitalización de Mercado€202,85M
    Volumen€18,04M
    296
    0,2
    3.41%
    Capitalización de Mercado€202,84M
    Volumen€14,22M

    Data provided by Coingecko API