Restake Finance (RSTK) Valor actual

Restake Finance logo
RSTKRestake Finance
GBP 0,00625 -0.21%
Capitalización de Mercado
GBP 239.249
0.35%
Volumen (24)
GBP 7
0.29%
Suministro circulante
38.256.289 RSTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSTK

Precio de hoy de Restake Finance

Precio de Restake Finance
GBP 0,00624997

Cambio de precio en

GBP -0,000012876408
0.21%
Mínimo/máximo en 24 h
GBP 0,00615769 / GBP 0,00634285

Volumen de trading en

GBP 7,28
0.29%
Volumen/capitalización de mercado
0,000030428549
Dominancia en el mercado
0,0000080977374%
Rango en el mercado
#5678

Suministro de Restake Finance

Suministro circulante
38.256.288,91 RSTK
Suministro total
100.000.000 RSTK
Suministro máximo
100.000.000 RSTK

Capitalización de mercado de Restake Finance

Capitalización de Mercado
GBP 239.249
0.35%

Capitalización de mercado
completamente diluida

GBP 625.384
0.27%

Precio de ayer de Restake Finance

Mínimo/máximo de ayer
GBP 0,0062613676 / GBP 0,0062795857
Apertura/cierre de ayer
GBP 0,0062613676 / GBP 0,0062795857
Cambio de ayer
0.33%
Volumen de ayer
GBP 130,14412

Historial de precios de Restake Finance

Mínimo/máximo en 7 días
GBP 0,0083588286 / GBP 0,0097108473
Mínimo/máximo en 30 días
GBP 0,0062132205 / GBP 0,0066403502
Mínimo/máximo en 90 días
GBP 0,0062132205 / GBP 0,0067518545
Mínimo/máximo en 52 semanas
GBP 0,0062132205 / GBP 0,0072374459
Máximo históricoene 11, 2024 (1 years ago)
GBP 2,2
99.72%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00251213
149.01%

Data provided by Coingecko API

Conversor de RSTK a GBP

Restake Finance
Restake FinanceRSTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restake Finance a British Pound en tiempo real (RSTK a GBP)

    RSTKGBP by TradingView

    Restake Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Restake Finance Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,006486
    GBP 0
    GBP 0,00664
    GBP 0,00641
    27/8/2025
    GBP 0,006667
    GBP 0,006486
    GBP 0,006727
    GBP 0,006528
    26/8/2025
    GBP 0,006379
    GBP 0,006667
    GBP 0,006674
    GBP 0,006322
    25/8/2025
    GBP 0,006967
    GBP 0,006379
    GBP 0,006967
    GBP 0,006359
    24/8/2025
    GBP 0,006962
    GBP 0,006967
    GBP 0,007237
    GBP 0,006943
    23/8/2025
    GBP 0,00705
    GBP 0,006962
    GBP 0,00705
    GBP 0,006843

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 14 seconds

    Explore Our Other Products for RSTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.804
    0.25%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,09B
    2
    GBP 4350,85
    0.18%
    Capitalización de MercadoGBP 525,26B
    VolumenGBP 20,8B
    4
    GBP 2,81
    0.76%
    Capitalización de MercadoGBP 167,12B
    VolumenGBP 4,57B
    5
    GBP 858,54
    0.12%
    Capitalización de MercadoGBP 119,5B
    VolumenGBP 802,17M
    6
    GBP 201,13
    1.40%
    Capitalización de MercadoGBP 108,79B
    VolumenGBP 6,66B
    9
    GBP 0,215357
    1.29%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5675
    GBP 0
    14.83%
    Capitalización de MercadoGBP 239.963
    VolumenGBP 2340
    5676
    GBP 0,00003114
    5.62%
    Capitalización de MercadoGBP 239.656
    VolumenGBP 375
    5677
    GBP 0,00023935
    10.27%
    Capitalización de MercadoGBP 239.574
    VolumenGBP 61.398
    5680
    GBP 0,00029885
    5.80%
    Capitalización de MercadoGBP 239.084
    VolumenGBP 8706
    5679
    GBP 0,02390106
    3.79%
    Capitalización de MercadoGBP 239.036
    VolumenGBP 5405

    Data provided by Coingecko API