Roger (ROGER) Valor actual

Roger logo
ROGERRoger
BRL 0,000352+ 3.40%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1672
0.73%
Suministro en circulación
0 ROGER
Fecha de asunto
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
BRL 0,00035201

Price Change

BRL 0,00001158
3.40%
24h Low / 24h High
BRL 0,00033954 / BRL 0,00036747

Trading Volume

BRL 1672,14
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1.000.000.000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

BRL 351.946
1.04%

Roger Price Yesterday

Yesterday's Low / High
BRL 0,00035434741 / BRL 0,0003569504
Yesterday's Open / Close
BRL 0,00035434741 / BRL 0,0003569504
Yesterday's Change
1.02%
Yesterday's Volume
BRL 12.873,384

Roger Price History

7d Low / 7d High
BRL 0,000051230697 / BRL 0,000073012691
30d Low / 30d High
BRL 0,00032566706 / BRL 0,00036646412
90d Low / 90d High
BRL 0,00032566706 / BRL 0,00044589697
52 Week Low / 52 Week High
BRL 0,0003084754 / BRL 0,00044589697
All Time Highmay 11, 2024 (8 months ago)
BRL 0,03647831
99.04%
All Time Lowjun 24, 2024 (7 months ago)
BRL 0,00023349
50.69%

Data provided by Coingecko API

ROGER to BRL converter

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Roger a Brazilian Real en tiempo real (ROGER a BRL)

ROGERBRL by TradingView

Roger Intercambios

Instant crypto to crypto exchange coming soon!

Roger Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,000345
BRL 0
BRL 0,000366
BRL 0,000326
20/1/2025
BRL 0,00037
BRL 0,000345
BRL 0,000398
BRL 0,000345
19/1/2025
BRL 0,000412
BRL 0,00037
BRL 0,000446
BRL 0,000365
18/1/2025
BRL 0,000346
BRL 0,000412
BRL 0,000402
BRL 0,000346
17/1/2025
BRL 0,00033
BRL 0,000346
BRL 0,000347
BRL 0,000328
16/1/2025
BRL 0,000338
BRL 0,00033
BRL 0,000338
BRL 0,000308
15/1/2025
BRL 0,000313
BRL 0,000338
BRL 0,000337
BRL 0,000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 59 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.416
0.53%
Capitalización de MercadoBRL 2,07T
VolumenBRL 67,96B
2
BRL 3283,66
0.25%
Capitalización de MercadoBRL 396,15B
VolumenBRL 24,32B
3
BRL 3,17
1.38%
Capitalización de MercadoBRL 182,58B
VolumenBRL 6,93B
5
BRL 257,35
6.93%
Capitalización de MercadoBRL 125,39B
VolumenBRL 9,93B
6
BRL 694,31
0.98%
Capitalización de MercadoBRL 101,41B
VolumenBRL 898,12M
7
BRL 0,36
4.88%
Capitalización de MercadoBRL 53,38B
VolumenBRL 3,41B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API